Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $3.45In the Money | $4.15In the Money | $4.45In the Money | $4.45In the Money | 1In the Money | ---In the Money | SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 37Out of the Money | |
SPWRIn the Money | $2.96In the Money | $3.10In the Money | $3.00In the Money | $1.81In the Money | 3In the Money | 2In the Money | SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
SPWRIn the Money | $2.51In the Money | $2.70In the Money | $2.80In the Money | $1.52In the Money | 6In the Money | 42In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 900Near the Money | 850Near the Money | |
SPWRIn the Money | $2.01In the Money | $2.23In the Money | $2.06In the Money | $1.27In the Money | 190In the Money | 1,343In the Money | SPWRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,998Near the Money | 2,862Near the Money | |
SPWRIn the Money | $1.56In the Money | $1.68In the Money | $1.56In the Money | $1.08In the Money | 578In the Money | 4,059In the Money | SPWRNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.18Near the Money | 3,091Near the Money | 2,838Near the Money | |
SPWRIn the Money | $1.18In the Money | $1.25In the Money | $1.19In the Money | $0.86In the Money | 1,859In the Money | 4,304In the Money | SPWRNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.41Near the Money | 8,496Near the Money | 3,319Near the Money | |
SPWRIn the Money | $0.91In the Money | $1.07In the Money | $0.96In the Money | $0.72In the Money | 906In the Money | 3,552In the Money | SPWRNear the Money | $0.37Near the Money | $0.41Near the Money | $0.37Near the Money | $-0.58Near the Money | 17,197Near the Money | 13,358Near the Money | |
SPWRUnderlying issue's last price | $0.72Underlying issue's last price | $0.81Underlying issue's last price | $0.74Underlying issue's last price | $0.55Underlying issue's last price | 3,582Underlying issue's last price | 2,314Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.67Underlying issue's last price | $0.71Underlying issue's last price | $0.71Underlying issue's last price | $-0.71Underlying issue's last price | 2,302Underlying issue's last price | 673Underlying issue's last price |
SPWRNear the Money | $0.57Near the Money | $0.63Near the Money | $0.60Near the Money | $0.44Near the Money | 4,858Near the Money | 952Near the Money | SPWRIn the Money | $1.03In the Money | $1.08In the Money | $1.07In the Money | $-1.45In the Money | 2,378In the Money | 32In the Money | |
SPWRNear the Money | $0.48Near the Money | $0.54Near the Money | $0.51Near the Money | $0.37Near the Money | 9,376Near the Money | 955Near the Money | SPWRIn the Money | $1.42In the Money | $1.48In the Money | $1.38In the Money | $-1.50In the Money | 744In the Money | 54In the Money | |
SPWRNear the Money | $0.40Near the Money | $0.46Near the Money | $0.43Near the Money | $0.29Near the Money | 4,455Near the Money | 407Near the Money | SPWRIn the Money | $1.83In the Money | $2.04In the Money | $1.72In the Money | $-1.68In the Money | 223In the Money | 22In the Money | |
SPWRNear the Money | $0.37Near the Money | $0.40Near the Money | $0.39Near the Money | $0.26Near the Money | 15,485Near the Money | 1,998Near the Money | SPWRIn the Money | $2.14In the Money | $2.37In the Money | $2.36In the Money | $-1.49In the Money | 193In the Money | 4In the Money |