Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $2.70In the Money | $4.50In the Money | $4.45In the Money | $4.45In the Money | 1In the Money | ---In the Money | SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 37Out of the Money | |
SPWRIn the Money | $2.39In the Money | $4.00In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
SPWRIn the Money | $2.10In the Money | $3.50In the Money | $2.27In the Money | $0.99In the Money | 2In the Money | 42In the Money | SPWRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 514Near the Money | 850Near the Money | |
SPWRIn the Money | $1.95In the Money | $2.91In the Money | $2.30In the Money | $1.51In the Money | 33In the Money | 1,343In the Money | SPWRNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 964Near the Money | 2,862Near the Money | |
SPWRIn the Money | $1.71In the Money | $2.03In the Money | $2.05In the Money | $1.57In the Money | 282In the Money | 4,059In the Money | SPWRNear the Money | $0.15Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.04Near the Money | 1,806Near the Money | 2,838Near the Money | |
SPWRIn the Money | $1.23In the Money | $1.65In the Money | $1.59In the Money | $1.26In the Money | 815In the Money | 4,304In the Money | SPWRNear the Money | $0.36Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.17Near the Money | 2,502Near the Money | 3,319Near the Money | |
SPWRIn the Money | $1.16In the Money | $1.44In the Money | $1.30In the Money | $1.06In the Money | 389In the Money | 3,552In the Money | SPWRNear the Money | $0.63Near the Money | $0.75Near the Money | $0.60Near the Money | $-0.35Near the Money | 1,807Near the Money | 13,358Near the Money | |
SPWRUnderlying issue's last price | $1.02Underlying issue's last price | $1.33Underlying issue's last price | $1.26Underlying issue's last price | $1.07Underlying issue's last price | 696Underlying issue's last price | 2,314Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.95Underlying issue's last price | $1.14Underlying issue's last price | $1.05Underlying issue's last price | $-0.37Underlying issue's last price | 323Underlying issue's last price | 673Underlying issue's last price |
SPWRNear the Money | $1.00Near the Money | $1.17Near the Money | $1.05Near the Money | $0.89Near the Money | 1,115Near the Money | 952Near the Money | SPWRIn the Money | $1.35In the Money | $1.49In the Money | $1.40In the Money | $-1.12In the Money | 333In the Money | 32In the Money | |
SPWRNear the Money | $0.86Near the Money | $0.95Near the Money | $0.85Near the Money | $0.71Near the Money | 1,524Near the Money | 955Near the Money | SPWRIn the Money | $1.68In the Money | $1.99In the Money | $1.59In the Money | $-1.29In the Money | 155In the Money | 54In the Money | |
SPWRNear the Money | $0.60Near the Money | $1.00Near the Money | $0.84Near the Money | $0.70Near the Money | 628Near the Money | 407Near the Money | SPWRIn the Money | $2.11In the Money | $2.42In the Money | $2.06In the Money | $-1.34In the Money | 2In the Money | 22In the Money | |
SPWRNear the Money | $0.78Near the Money | $0.87Near the Money | $0.89Near the Money | $0.76Near the Money | 4,707Near the Money | 1,998Near the Money | SPWRIn the Money | $2.51In the Money | $2.92In the Money | $2.70In the Money | $-1.15In the Money | 12In the Money | 4In the Money |