Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $2.79In the Money | $2.89In the Money | $3.15In the Money | $3.15In the Money | 1In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $2.28In the Money | $2.39In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 661Near the Money | |
SPWRIn the Money | $1.78In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 458Near the Money | |
SPWRIn the Money | $1.28In the Money | $1.38In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 61In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 59Near the Money | 404Near the Money | |
SPWRIn the Money | $0.82In the Money | $0.89In the Money | $0.88In the Money | $0.03In the Money | 17In the Money | 547In the Money | SPWRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 274Near the Money | 848Near the Money | |
SPWRUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $-0.01Underlying issue's last price | 561Underlying issue's last price | 1,072Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.01Underlying issue's last price | 903Underlying issue's last price | 977Underlying issue's last price |
SPWRNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $0.01Near the Money | 3,985Near the Money | 3,022Near the Money | SPWRIn the Money | $0.35In the Money | $0.38In the Money | $0.40In the Money | $0.02In the Money | 487In the Money | 315In the Money | |
SPWRNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | 11,015Near the Money | 1,104Near the Money | SPWRIn the Money | $0.75In the Money | $0.79In the Money | $0.75In the Money | $-0.08In the Money | 70In the Money | 122In the Money | |
SPWRNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 5,109Near the Money | 611Near the Money | SPWRIn the Money | $1.20In the Money | $1.25In the Money | $1.17In the Money | $-0.50In the Money | 1In the Money | 16In the Money | |
SPWRNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 8,296Near the Money | 958Near the Money | SPWRIn the Money | $1.68In the Money | $1.72In the Money | $1.69In the Money | $-0.14In the Money | 47In the Money | 1In the Money | |
SPWRNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 169Near the Money | 208Near the Money | SPWRIn the Money | $2.12In the Money | $2.26In the Money | $2.13In the Money | $-0.12In the Money | 8In the Money | 1In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 63Near the Money | 332Near the Money | SPWRIn the Money | $2.59In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 670Out of the Money | 109Out of the Money | SPWRIn the Money | $3.60In the Money | $3.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 11Out of the Money | 43Out of the Money | SPWRIn the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 20Out of the Money | 36Out of the Money | SPWRIn the Money | $4.60In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 4Out of the Money | 11Out of the Money | SPWRIn the Money | $5.60In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 2Out of the Money | 21Out of the Money | SPWRIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 126Out of the Money | 25Out of the Money | SPWRIn the Money | $7.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 21Out of the Money | SPWRIn the Money | $8.55In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |