Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $2.02In the Money | $3.25In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
SPWRIn the Money | $1.70In the Money | $2.06In the Money | $1.77In the Money | $-0.56In the Money | 2In the Money | 7In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 814Near the Money | |
SPWRIn the Money | $1.22In the Money | $1.37In the Money | $1.30In the Money | $-0.60In the Money | 2In the Money | 87In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 864Near the Money | |
SPWRIn the Money | $0.22In the Money | $0.85In the Money | $0.77In the Money | $-0.42In the Money | 26In the Money | 64In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,887Near the Money | |
SPWRUnderlying issue's last price | $0.23Underlying issue's last price | $0.34Underlying issue's last price | $0.28Underlying issue's last price | $-0.36Underlying issue's last price | 207Underlying issue's last price | 2,500Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.02Underlying issue's last price | 2,436Underlying issue's last price | 5,272Underlying issue's last price |
SPWRNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.33Near the Money | 3,275Near the Money | 3,041Near the Money | SPWRIn the Money | $0.26In the Money | $0.30In the Money | $0.27In the Money | $0.01In the Money | 787In the Money | 1,808In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.27Near the Money | 6,093Near the Money | 9,476Near the Money | SPWRIn the Money | $0.60In the Money | $0.77In the Money | $0.73In the Money | $0.06In the Money | 106In the Money | 577In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.21Near the Money | 4,535Near the Money | 6,085Near the Money | SPWRIn the Money | $0.93In the Money | $2.09In the Money | $1.25In the Money | $0.24In the Money | 27In the Money | 1,382In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.16Near the Money | 365Near the Money | 1,088Near the Money | SPWRIn the Money | $1.04In the Money | $2.58In the Money | $1.65In the Money | $0.21In the Money | 1In the Money | 144In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.13Near the Money | 1,081Near the Money | 3,524Near the Money | SPWRIn the Money | $1.96In the Money | $2.89In the Money | $2.20In the Money | $0.20In the Money | 5In the Money | 157In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 304Near the Money | 654Near the Money | SPWRIn the Money | $2.05In the Money | $3.60In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 10Out of the Money | 2,393Out of the Money | SPWRIn the Money | $3.15In the Money | $3.30In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 12Out of the Money | 509Out of the Money | SPWRIn the Money | $3.65In the Money | $4.55In the Money | $3.65In the Money | $0.31In the Money | 2In the Money | 2In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 750Out of the Money | SPWRIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | SPWRIn the Money | $4.10In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 152Out of the Money | SPWRIn the Money | $5.15In the Money | $6.00In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SPWRIn the Money | $5.25In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SPWRIn the Money | $6.15In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 3Out of the Money | 125Out of the Money | SPWRIn the Money | $7.15In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 435Out of the Money | SPWRIn the Money | $8.00In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | SPWRIn the Money | $8.60In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |