Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $2.22In the Money | $3.10In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
SPWRIn the Money | $1.72In the Money | $1.85In the Money | $1.77In the Money | $-0.56In the Money | 2In the Money | 7In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 814Near the Money | |
SPWRIn the Money | $1.24In the Money | $1.32In the Money | $1.30In the Money | $-0.60In the Money | 2In the Money | 87In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 864Near the Money | |
SPWRIn the Money | $0.74In the Money | $1.21In the Money | $0.90In the Money | $-0.29In the Money | 16In the Money | 64In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,887Near the Money | |
SPWRUnderlying issue's last price | $0.28Underlying issue's last price | $0.33Underlying issue's last price | $0.29Underlying issue's last price | $-0.35Underlying issue's last price | 204Underlying issue's last price | 2,500Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.02Underlying issue's last price | 2,418Underlying issue's last price | 5,272Underlying issue's last price |
SPWRNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.33Near the Money | 3,231Near the Money | 3,041Near the Money | SPWRIn the Money | $0.27In the Money | $0.28In the Money | $0.28In the Money | $0.02In the Money | 781In the Money | 1,808In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.27Near the Money | 6,052Near the Money | 9,476Near the Money | SPWRIn the Money | $0.71In the Money | $0.76In the Money | $0.75In the Money | $0.08In the Money | 105In the Money | 577In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.22Near the Money | 4,515Near the Money | 6,085Near the Money | SPWRIn the Money | $0.56In the Money | $1.27In the Money | $1.25In the Money | $0.24In the Money | 27In the Money | 1,382In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.16Near the Money | 356Near the Money | 1,088Near the Money | SPWRIn the Money | $1.69In the Money | $2.22In the Money | $1.65In the Money | $0.21In the Money | 1In the Money | 144In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.13Near the Money | 1,080Near the Money | 3,524Near the Money | SPWRIn the Money | $2.18In the Money | $2.60In the Money | $2.20In the Money | $0.20In the Money | 5In the Money | 157In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 304Near the Money | 654Near the Money | SPWRIn the Money | $2.58In the Money | $3.50In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 10Out of the Money | 2,393Out of the Money | SPWRIn the Money | $3.10In the Money | $3.30In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 12Out of the Money | 509Out of the Money | SPWRIn the Money | $3.65In the Money | $3.75In the Money | $3.65In the Money | $0.31In the Money | 2In the Money | 2In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 750Out of the Money | SPWRIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | SPWRIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 152Out of the Money | SPWRIn the Money | $5.15In the Money | $5.25In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SPWRIn the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SPWRIn the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 3Out of the Money | 125Out of the Money | SPWRIn the Money | $7.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 435Out of the Money | SPWRIn the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | SPWRIn the Money | $9.00In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |