Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $2.62In the Money | $3.85In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $2.23In the Money | $2.67In the Money | $2.42In the Money | $0.10In the Money | 2In the Money | 3In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 661Near the Money | |
SPWRIn the Money | $1.86In the Money | $2.46In the Money | $1.65In the Money | $-0.08In the Money | 5In the Money | 6In the Money | SPWRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 458Near the Money | |
SPWRIn the Money | $0.98In the Money | $2.04In the Money | $1.35In the Money | $0.13In the Money | 51In the Money | 62In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 464Near the Money | |
SPWRIn the Money | $0.79In the Money | $1.41In the Money | $1.05In the Money | $0.30In the Money | 93In the Money | 396In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 1,483Near the Money | |
SPWRUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.18Underlying issue's last price | 633Underlying issue's last price | 1,008Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SPWRUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.05Underlying issue's last price | 602Underlying issue's last price | 2,135Underlying issue's last price |
SPWRNear the Money | $0.18Near the Money | $0.20Near the Money | $0.21Near the Money | $0.10Near the Money | 9,005Near the Money | 4,194Near the Money | SPWRIn the Money | $0.21In the Money | $0.26In the Money | $0.21In the Money | $-0.16In the Money | 395In the Money | 488In the Money | |
SPWRNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $0.06Near the Money | 6,859Near the Money | 4,329Near the Money | SPWRIn the Money | $0.00In the Money | $0.72In the Money | $0.56In the Money | $-0.26In the Money | 91In the Money | 159In the Money | |
SPWRNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.05Near the Money | 1,161Near the Money | 4,651Near the Money | SPWRIn the Money | $0.57In the Money | $1.24In the Money | $1.12In the Money | $-0.05In the Money | 1In the Money | 15In the Money | |
SPWRNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 2,247Near the Money | 3,197Near the Money | SPWRIn the Money | $0.86In the Money | $1.81In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 58Near the Money | 365Near the Money | SPWRIn the Money | $1.36In the Money | $2.44In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 95Near the Money | 356Near the Money | SPWRIn the Money | $2.11In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 15Out of the Money | ---Out of the Money | SPWRIn the Money | $2.67In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 13Out of the Money | 668Out of the Money | SPWRIn the Money | $3.40In the Money | $4.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SPWRIn the Money | $3.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 48Out of the Money | SPWRIn the Money | $4.40In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 37Out of the Money | SPWRIn the Money | $4.85In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 150Out of the Money | SPWRIn the Money | $6.35In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 10Out of the Money | 156Out of the Money | SPWRIn the Money | $7.45In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SPWRIn the Money | $8.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |