Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.94In the Money | $3.05In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.55In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
SPWRIn the Money | $1.04In the Money | $1.49In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPWRNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 71Near the Money | 184Near the Money | |
SPWRIn the Money | $0.12In the Money | $1.64In the Money | $0.70In the Money | $-0.05In the Money | 11In the Money | 21In the Money | SPWRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 405Near the Money | |
SPWRUnderlying issue's last price | $0.30Underlying issue's last price | $0.38Underlying issue's last price | $0.34Underlying issue's last price | $0.03Underlying issue's last price | 46Underlying issue's last price | 222Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $-0.04Underlying issue's last price | 224Underlying issue's last price | 1,013Underlying issue's last price |
SPWRNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | 915Near the Money | 1,495Near the Money | SPWRIn the Money | $0.33In the Money | $0.45In the Money | $0.36In the Money | $-0.05In the Money | 192In the Money | 1,077In the Money | |
SPWRNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 301Near the Money | 1,361Near the Money | SPWRIn the Money | $0.76In the Money | $1.32In the Money | $0.79In the Money | $-0.03In the Money | 62In the Money | 149In the Money | |
SPWRNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 6Near the Money | 2,643Near the Money | SPWRIn the Money | $0.58In the Money | $1.73In the Money | $1.25In the Money | $-0.09In the Money | 9In the Money | 176In the Money | |
SPWRNear the Money | $0.02Near the Money | $0.09Near the Money | $0.02Near the Money | $0.00Near the Money | 33Near the Money | 922Near the Money | SPWRIn the Money | $0.92In the Money | $2.58In the Money | $1.82In the Money | $0.61In the Money | 1In the Money | 271In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 51Near the Money | 453Near the Money | SPWRIn the Money | $2.09In the Money | $3.25In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.08Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | SPWRIn the Money | $2.52In the Money | $3.65In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 230Out of the Money | 376Out of the Money | SPWRIn the Money | $3.05In the Money | $4.15In the Money | $3.35In the Money | $0.47In the Money | 1In the Money | 2In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPWRIn the Money | $3.55In the Money | $4.65In the Money | $3.85In the Money | $3.85In the Money | 2In the Money | ---In the Money | |
SPWROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | SPWRIn the Money | $4.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | SPWRIn the Money | $4.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 90Out of the Money | SPWRIn the Money | $5.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 2Out of the Money | 178Out of the Money | SPWRIn the Money | $6.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | SPWRIn the Money | $7.05In the Money | $9.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SPWRIn the Money | $8.05In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPWRIn the Money | $8.55In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |