Stocks Options

LAST PRICE
2.8000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
2.8300/ 39
Ask / Lots
2.9000/ 2
Open / Previous Close
0.0000 / 2.8000
Day Range
---
52 Week Range
Low 1.7650
High 12.1800
Volume
11,049
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 120.675

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPWRIn the Money	---In the Money	---In the Money	$3.33In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$0.50	SPWRNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,203Near the Money
SPWRIn the Money	---In the Money	---In the Money	$2.52In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$1.00	SPWRNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,625Near the Money
SPWRIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$1.50	SPWRNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,458Near the Money
SPWRIn the Money	---In the Money	---In the Money	$0.84In the Money	$0.00In the Money	---In the Money	1,336In the Money	Filter Table By Strike Price of$2.00	SPWRNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	5,241Near the Money
SPWRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,162Underlying issue's last price	Filter Table By Strike Price of$2.50Underlying issue's last price	SPWRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.09Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,111Underlying issue's last price
SPWRNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	3,420Near the Money	Filter Table By Strike Price of$3.00	SPWRIn the Money	---In the Money	---In the Money	$0.39In the Money	$0.00In the Money	---In the Money	4,637In the Money
SPWRNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	10,247Near the Money	Filter Table By Strike Price of$3.50	SPWRIn the Money	---In the Money	---In the Money	$0.82In the Money	$0.00In the Money	---In the Money	1,291In the Money
SPWRNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	4,723Near the Money	Filter Table By Strike Price of$4.00	SPWRIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	2,092In the Money
SPWRNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	3,420Near the Money	Filter Table By Strike Price of$4.50	SPWRIn the Money	---In the Money	---In the Money	$1.27In the Money	$0.00In the Money	---In the Money	548In the Money
SPWRNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	4,731Near the Money	Filter Table By Strike Price of$5.00	SPWRIn the Money	---In the Money	---In the Money	$2.17In the Money	$0.00In the Money	---In the Money	638In the Money
SPWRNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	631Near the Money	Filter Table By Strike Price of$5.50	SPWRIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	437In the Money
SPWROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,621Out of the Money	Filter Table By Strike Price of$6.00	SPWRIn the Money	---In the Money	---In the Money	$3.26In the Money	$0.00In the Money	---In the Money	778In the Money
SPWROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$6.50	SPWRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPWROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,175Out of the Money	Filter Table By Strike Price of$7.00	SPWRIn the Money	---In the Money	---In the Money	$3.77In the Money	$0.00In the Money	---In the Money	509In the Money
SPWROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.50	SPWRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPWROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,767Out of the Money	Filter Table By Strike Price of$8.00	SPWRIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	47In the Money
SPWROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,389Out of the Money	Filter Table By Strike Price of$9.00	SPWRIn the Money	---In the Money	---In the Money	$6.03In the Money	$0.00In the Money	---In the Money	2In the Money
SPWROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,798Out of the Money	Filter Table By Strike Price of$10.00	SPWRIn the Money	---In the Money	---In the Money	$6.63In the Money	$0.00In the Money	---In the Money	---In the Money
SPWROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$11.00	SPWRIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	5In the Money
SPWROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,208Out of the Money	Filter Table By Strike Price of$12.00	SPWRIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	1In the Money
SPWROut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,624Out of the Money	Filter Table By Strike Price of$15.00	SPWRIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	28In the Money
SPWROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	876Out of the Money	Filter Table By Strike Price of$17.00	SPWRIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	21In the Money
SPWROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,550Out of the Money	Filter Table By Strike Price of$20.00	SPWRIn the Money	---In the Money	---In the Money	$16.75In the Money	$0.00In the Money	---In the Money	139In the Money

SunPower Corporation
NASDAQ:SPWRUnited States
NASDAQ FSI:E. Delinquent (Issuer missed regulatory filing deadline)

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)