Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.97In the Money | $3.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPWRNear the Money | $0.00Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.45In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
SPWRIn the Money | $1.09In the Money | $1.46In the Money | $1.16In the Money | $-0.31In the Money | 2In the Money | 8In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 253Near the Money | |
SPWRIn the Money | $0.61In the Money | $1.03In the Money | $0.66In the Money | $-0.10In the Money | 15In the Money | 25In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 419Near the Money | 606Near the Money | |
SPWRUnderlying issue's last price | $0.18Underlying issue's last price | $0.24Underlying issue's last price | $0.24Underlying issue's last price | $-0.01Underlying issue's last price | 61Underlying issue's last price | 289Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | 312Underlying issue's last price | 1,457Underlying issue's last price |
SPWRNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 332Near the Money | 3,608Near the Money | SPWRIn the Money | $0.31In the Money | $0.49In the Money | $0.39In the Money | $0.08In the Money | 56In the Money | 1,357In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 95Near the Money | 1,816Near the Money | SPWRIn the Money | $0.64In the Money | $1.18In the Money | $0.89In the Money | $0.02In the Money | 4In the Money | 115In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 22Near the Money | 2,542Near the Money | SPWRIn the Money | $1.22In the Money | $1.76In the Money | $1.40In the Money | $0.03In the Money | 1In the Money | 185In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 37Near the Money | 945Near the Money | SPWRIn the Money | $1.20In the Money | $2.08In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 42Near the Money | 429Near the Money | SPWRIn the Money | $1.70In the Money | $2.58In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.08Near the Money | $0.02Near the Money | $0.00Near the Money | 14Near the Money | 195Near the Money | SPWRIn the Money | $2.28In the Money | $3.10In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | SPWRIn the Money | $2.71In the Money | $4.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPWRIn the Money | $3.20In the Money | $4.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | SPWRIn the Money | $3.70In the Money | $4.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPWRIn the Money | $4.75In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SPWRIn the Money | $5.25In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | SPWRIn the Money | $6.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | SPWRIn the Money | $7.25In the Money | $7.95In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SPWRIn the Money | $7.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPWRIn the Money | $9.10In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |