Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $1.92In the Money | $2.76In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 31In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,203Near the Money | |
SPWRIn the Money | $1.27In the Money | $2.06In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 59In the Money | SPWRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | 2Near the Money | 2,625Near the Money | |
SPWRIn the Money | $0.53In the Money | $1.67In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,508Near the Money | |
SPWRIn the Money | $0.32In the Money | $0.78In the Money | $0.60In the Money | $-0.22In the Money | 112In the Money | 1,346In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 203Near the Money | 5,676Near the Money | |
SPWRUnderlying issue's last price | $0.14Underlying issue's last price | $0.30Underlying issue's last price | $0.22Underlying issue's last price | $-0.13Underlying issue's last price | 317Underlying issue's last price | 1,294Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.02Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | 512Underlying issue's last price | 5,633Underlying issue's last price |
SPWRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.05Near the Money | 1,229Near the Money | 5,816Near the Money | SPWRIn the Money | $0.29In the Money | $0.44In the Money | $0.37In the Money | $0.11In the Money | 278In the Money | 4,695In the Money | |
SPWRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 947Near the Money | 10,277Near the Money | SPWRIn the Money | $0.15In the Money | $1.20In the Money | $0.90In the Money | $0.20In the Money | 70In the Money | 1,100In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 119Near the Money | 4,450Near the Money | SPWRIn the Money | $1.20In the Money | $1.45In the Money | $1.33In the Money | $0.11In the Money | 54In the Money | 2,088In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 3,285Near the Money | SPWRIn the Money | $1.10In the Money | $2.07In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 543In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | 4,731Near the Money | SPWRIn the Money | $2.18In the Money | $3.15In the Money | $2.32In the Money | $0.07In the Money | 3In the Money | 635In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 623Near the Money | SPWRIn the Money | $2.10In the Money | $3.65In the Money | $2.72In the Money | $0.07In the Money | 2In the Money | 437In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 8,713Out of the Money | SPWRIn the Money | $2.60In the Money | $4.20In the Money | $3.30In the Money | $0.04In the Money | 2In the Money | 778In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SPWRIn the Money | $3.70In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,911Out of the Money | SPWRIn the Money | $3.75In the Money | $4.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 509In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPWRIn the Money | $4.30In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,770Out of the Money | SPWRIn the Money | $4.70In the Money | $6.25In the Money | $5.32In the Money | $0.10In the Money | 15In the Money | 47In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,389Out of the Money | SPWRIn the Money | $5.80In the Money | $7.15In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,796Out of the Money | SPWRIn the Money | $7.15In the Money | $7.75In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | SPWRIn the Money | $8.20In the Money | $8.65In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,211Out of the Money | SPWRIn the Money | $8.70In the Money | $11.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,649Out of the Money | SPWRIn the Money | $11.85In the Money | $12.40In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | SPWRIn the Money | $14.00In the Money | $16.25In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,546Out of the Money | SPWRIn the Money | $16.70In the Money | $17.40In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |