Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRQNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 1,903Near the Money | SPWRQIn the Money | $0.48In the Money | $0.55In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | 917In the Money | |
SPWRQNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 4,926Near the Money | SPWRQIn the Money | $0.01In the Money | $0.35In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 2,508In the Money | |
SPWRQNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,573Near the Money | SPWRQIn the Money | $0.05In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 843In the Money | |
SPWRQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,625Near the Money | SPWRQIn the Money | $1.84In the Money | $3.90In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 4,620In the Money | |
SPWRQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,181Near the Money | SPWRQIn the Money | $0.01In the Money | $4.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1,203In the Money | |
SPWRQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,348Near the Money | SPWRQIn the Money | $2.95In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1,343In the Money | |
SPWRQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,304Out of the Money | SPWRQIn the Money | $1.40In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 11,853In the Money | |
SPWRQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,380Out of the Money | SPWRQIn the Money | $1.90In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 562In the Money | |
SPWRQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | SPWRQIn the Money | $2.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SPWRQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,105Out of the Money | SPWRQIn the Money | $2.90In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SPWRQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,113Out of the Money | SPWRQIn the Money | $3.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPWRQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,376Out of the Money | SPWRQIn the Money | $3.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
SPWRQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | SPWRQIn the Money | $4.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
SPWRQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | SPWRQIn the Money | $5.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SPWRQOut of the Money | ---Out of the Money | $2.63Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | SPWRQIn the Money | $6.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | SPWRQIn the Money | $7.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SPWRQIn the Money | $10.05In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPWRQIn the Money | $9.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |