Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRQNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,186Near the Money | SPWRQIn the Money | $0.33In the Money | $2.06In the Money | $0.36In the Money | $0.00In the Money | ---In the Money | 3,066In the Money | |
SPWRQNear the Money | ---Near the Money | $0.40Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | SPWRQIn the Money | $0.01In the Money | $2.56In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
SPWRQNear the Money | ---Near the Money | $0.50Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | SPWRQIn the Money | $0.01In the Money | $3.10In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRQNear the Money | ---Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,147Near the Money | SPWRQIn the Money | $0.01In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1,097In the Money | |
SPWRQNear the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | SPWRQIn the Money | $0.01In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
SPWRQNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,026Near the Money | SPWRQIn the Money | $0.01In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
SPWRQOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | SPWRQIn the Money | $1.74In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SPWRQOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | SPWRQIn the Money | $3.90In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
SPWRQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | SPWRQIn the Money | $2.74In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | SPWRQIn the Money | $3.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPWRQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SPWRQIn the Money | $3.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SPWRQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | SPWRQIn the Money | $4.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SPWRQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | SPWRQIn the Money | $5.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPWRQOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SPWRQIn the Money | $6.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SPWRQIn the Money | $7.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPWRQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SPWRQIn the Money | $8.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPWRQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SPWRQIn the Money | $9.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SPWRQIn the Money | $10.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |