Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $47.15In the Money | $49.70In the Money | $47.38In the Money | $0.00In the Money | 1In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SQIn the Money | $56.15In the Money | $57.00In the Money | $57.52In the Money | $0.00In the Money | 1In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
SQIn the Money | $57.45In the Money | $59.10In the Money | $57.77In the Money | $0.00In the Money | 2In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | |
SQIn the Money | $48.15In the Money | $50.40In the Money | $50.59In the Money | $0.00In the Money | 1In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SQIn the Money | $48.85In the Money | $50.85In the Money | $48.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SQIn the Money | $46.05In the Money | $47.60In the Money | $48.75In the Money | $0.00In the Money | 43In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
SQIn the Money | $43.45In the Money | $45.60In the Money | $45.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | |
SQIn the Money | $34.15In the Money | $35.30In the Money | $35.21In the Money | $-1.69In the Money | 1In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SQIn the Money | $29.20In the Money | $32.80In the Money | $30.93In the Money | $-2.88In the Money | 20In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 120Out of the Money | ---Out of the Money | |
SQIn the Money | $30.40In the Money | $32.35In the Money | $35.14In the Money | $0.00In the Money | 1In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
SQIn the Money | $24.05In the Money | $27.80In the Money | $24.97In the Money | $-6.33In the Money | 1In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
SQIn the Money | $22.20In the Money | $24.95In the Money | $24.07In the Money | $-2.02In the Money | 1In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
SQIn the Money | $19.65In the Money | $22.30In the Money | $20.00In the Money | $-2.05In the Money | 19In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | |
SQIn the Money | $17.35In the Money | $19.95In the Money | $18.32In the Money | $-1.12In the Money | 14In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
SQIn the Money | $14.05In the Money | $17.45In the Money | $15.01In the Money | $-2.26In the Money | 34In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | |
SQIn the Money | $11.55In the Money | $15.00In the Money | $13.10In the Money | $-1.70In the Money | 25In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
SQIn the Money | $9.75In the Money | $12.00In the Money | $10.18In the Money | $-3.30In the Money | 23In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | ---Out of the Money | |
SQIn the Money | $11.80In the Money | $12.55In the Money | $12.55In the Money | $-4.25In the Money | 1In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | |
SQIn the Money | $7.45In the Money | $9.70In the Money | $8.37In the Money | $-2.93In the Money | 59In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | ---Out of the Money | |
SQIn the Money | $8.65In the Money | $9.80In the Money | $8.50In the Money | $-4.00In the Money | 13In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | ---Out of the Money | |
SQIn the Money | $4.10In the Money | $6.25In the Money | $5.31In the Money | $-1.84In the Money | 90In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 80Out of the Money | ---Out of the Money | |
SQIn the Money | $5.45In the Money | $6.55In the Money | $7.15In the Money | $0.85In the Money | 3In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 45Out of the Money | ---Out of the Money | |
SQIn the Money | $2.12In the Money | $3.80In the Money | $2.58In the Money | $-1.97In the Money | 103In the Money | ---In the Money | SQNear the Money | ---Near the Money | $0.21Near the Money | $0.03Near the Money | $0.00Near the Money | 908Near the Money | ---Near the Money | |
SQIn the Money | $0.79In the Money | $2.04In the Money | $1.44In the Money | $-1.76In the Money | 5In the Money | ---In the Money | SQNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.04Near the Money | 424Near the Money | ---Near the Money | |
SQUnderlying issue's last price | $0.38Underlying issue's last price | $0.70Underlying issue's last price | $0.35Underlying issue's last price | $-2.15Underlying issue's last price | 534Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SQUnderlying issue's last price | $0.01Underlying issue's last price | $0.23Underlying issue's last price | $0.01Underlying issue's last price | $-0.18Underlying issue's last price | 4,982Underlying issue's last price | ---Underlying issue's last price |
SQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.53Near the Money | 268Near the Money | ---Near the Money | SQIn the Money | $0.05In the Money | $1.33In the Money | $0.78In the Money | $0.39In the Money | 989In the Money | ---In the Money | |
SQNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.87Near the Money | 349Near the Money | ---Near the Money | SQIn the Money | $1.13In the Money | $3.75In the Money | $1.78In the Money | $1.02In the Money | 1,118In the Money | ---In the Money | |
SQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.59Near the Money | 211Near the Money | ---Near the Money | SQIn the Money | $1.62In the Money | $3.95In the Money | $2.15In the Money | $1.10In the Money | 969In the Money | ---In the Money | |
SQNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.38Near the Money | 250Near the Money | ---Near the Money | SQIn the Money | $2.17In the Money | $3.60In the Money | $2.70In the Money | $1.33In the Money | 254In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 1,112Out of the Money | ---Out of the Money | SQIn the Money | $2.55In the Money | $5.00In the Money | $3.98In the Money | $1.88In the Money | 151In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 447Out of the Money | ---Out of the Money | SQIn the Money | $4.35In the Money | $5.75In the Money | $4.75In the Money | $1.71In the Money | 313In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 199Out of the Money | ---Out of the Money | SQIn the Money | $3.75In the Money | $6.50In the Money | $5.90In the Money | $2.06In the Money | 164In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 47Out of the Money | ---Out of the Money | SQIn the Money | $5.40In the Money | $7.95In the Money | $6.95In the Money | $2.35In the Money | 178In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | ---Out of the Money | SQIn the Money | $6.50In the Money | $8.45In the Money | $7.55In the Money | $2.16In the Money | 30In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 97Out of the Money | ---Out of the Money | SQIn the Money | $5.80In the Money | $8.95In the Money | $7.90In the Money | $2.10In the Money | 68In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 448Out of the Money | ---Out of the Money | SQIn the Money | $7.95In the Money | $9.95In the Money | $8.96In the Money | $2.20In the Money | 19In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 599Out of the Money | ---Out of the Money | SQIn the Money | $8.20In the Money | $10.95In the Money | $9.89In the Money | $1.95In the Money | 99In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 248Out of the Money | ---Out of the Money | SQIn the Money | $8.90In the Money | $11.95In the Money | $11.08In the Money | $3.91In the Money | 16In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 28Out of the Money | ---Out of the Money | SQIn the Money | $10.90In the Money | $12.95In the Money | $11.22In the Money | $2.76In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | ---Out of the Money | SQIn the Money | $11.35In the Money | $13.45In the Money | $11.50In the Money | $1.40In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 65Out of the Money | ---Out of the Money | SQIn the Money | $11.10In the Money | $13.95In the Money | $12.98In the Money | $3.53In the Money | 18In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | ---Out of the Money | SQIn the Money | $11.20In the Money | $14.95In the Money | $12.40In the Money | $1.70In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 69Out of the Money | ---Out of the Money | SQIn the Money | $12.65In the Money | $13.95In the Money | $11.20In the Money | $-0.20In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | SQIn the Money | $13.70In the Money | $15.05In the Money | $12.80In the Money | $0.45In the Money | 4In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | ---Out of the Money | SQIn the Money | $13.70In the Money | $16.10In the Money | $13.10In the Money | $-0.60In the Money | 4In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 60Out of the Money | ---Out of the Money | SQIn the Money | $13.75In the Money | $15.05In the Money | $13.90In the Money | $3.90In the Money | 100In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.23Out of the Money | 2Out of the Money | ---Out of the Money | SQIn the Money | $13.55In the Money | $16.25In the Money | $16.80In the Money | $1.65In the Money | 7In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 214Out of the Money | ---Out of the Money | SQIn the Money | $17.30In the Money | $20.95In the Money | $20.15In the Money | $2.35In the Money | 2In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.22Out of the Money | 1Out of the Money | ---Out of the Money | SQIn the Money | $16.50In the Money | $18.40In the Money | $18.80In the Money | $5.75In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | SQIn the Money | $17.85In the Money | $19.25In the Money | $19.80In the Money | $2.15In the Money | 8In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | SQIn the Money | $22.30In the Money | $23.95In the Money | $20.65In the Money | $-0.15In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 260Out of the Money | ---Out of the Money | SQIn the Money | $15.25In the Money | $15.75In the Money | $16.20In the Money | $0.00In the Money | 15In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 184Out of the Money | ---Out of the Money | SQIn the Money | $21.90In the Money | $23.90In the Money | $21.10In the Money | $2.70In the Money | 32In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | SQIn the Money | $27.40In the Money | $30.95In the Money | $29.70In the Money | $3.75In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | ---Out of the Money | SQIn the Money | $23.10In the Money | $24.75In the Money | $24.45In the Money | $0.00In the Money | 9In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SQIn the Money | $24.10In the Money | $25.65In the Money | $24.63In the Money | $0.00In the Money | 18In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |