Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $34.70In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 96Out of the Money | |
SQIn the Money | $29.80In the Money | $30.05In the Money | $28.35In the Money | $3.05In the Money | 1In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 29Out of the Money | |
SQIn the Money | $24.75In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 808Out of the Money | 3,620Out of the Money | |
SQIn the Money | $21.85In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $21.35In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 100Out of the Money | ---Out of the Money | |
SQIn the Money | $20.80In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $20.35In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $19.75In the Money | $20.05In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 289Out of the Money | 2,355Out of the Money | |
SQIn the Money | $19.35In the Money | $19.55In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 252Out of the Money | 76Out of the Money | |
SQIn the Money | $18.85In the Money | $19.10In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 10Out of the Money | 302Out of the Money | |
SQIn the Money | $18.35In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 18Out of the Money | 78Out of the Money | |
SQIn the Money | $17.85In the Money | $18.05In the Money | $15.90In the Money | $15.90In the Money | 3In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 15Out of the Money | 38Out of the Money | |
SQIn the Money | $17.40In the Money | $17.55In the Money | $15.40In the Money | $2.55In the Money | 1In the Money | 12In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 14Out of the Money | 51Out of the Money | |
SQIn the Money | $16.90In the Money | $17.10In the Money | $15.20In the Money | $15.20In the Money | 6In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 56Out of the Money | 125Out of the Money | |
SQIn the Money | $16.40In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 5Out of the Money | 23Out of the Money | |
SQIn the Money | $15.90In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 77Out of the Money | 425Out of the Money | |
SQIn the Money | $15.35In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 34Out of the Money | 44Out of the Money | |
SQIn the Money | $14.90In the Money | $15.10In the Money | $13.70In the Money | $2.55In the Money | 24In the Money | 74In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 953Out of the Money | 3,689Out of the Money | |
SQIn the Money | $13.90In the Money | $14.10In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.24Out of the Money | 241Out of the Money | 117Out of the Money | |
SQIn the Money | $12.95In the Money | $13.10In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.28Out of the Money | 243Out of the Money | 371Out of the Money | |
SQIn the Money | $11.90In the Money | $12.15In the Money | $11.70In the Money | $4.05In the Money | 3In the Money | 99In the Money | SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.38Out of the Money | 769Out of the Money | 1,038Out of the Money | |
SQIn the Money | $10.95In the Money | $11.15In the Money | $10.95In the Money | $3.45In the Money | 12In the Money | 130In the Money | SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.44Out of the Money | 2,460Out of the Money | 1,600Out of the Money | |
SQIn the Money | $9.95In the Money | $10.15In the Money | $9.26In the Money | $2.79In the Money | 30In the Money | 196In the Money | SQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.59Out of the Money | 2,109Out of the Money | 4,167Out of the Money | |
SQIn the Money | $9.05In the Money | $9.20In the Money | $7.35In the Money | $1.78In the Money | 9In the Money | 188In the Money | SQOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.75Out of the Money | 514Out of the Money | 603Out of the Money | |
SQIn the Money | $8.05In the Money | $8.20In the Money | $8.10In the Money | $3.15In the Money | 52In the Money | 832In the Money | SQOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.93Out of the Money | 1,067Out of the Money | 2,019Out of the Money | |
SQIn the Money | $7.10In the Money | $7.30In the Money | $7.16In the Money | $3.01In the Money | 127In the Money | 462In the Money | SQOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-1.12Out of the Money | 1,291Out of the Money | 1,310Out of the Money | |
SQIn the Money | $6.20In the Money | $6.35In the Money | $6.00In the Money | $2.52In the Money | 937In the Money | 768In the Money | SQOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-1.32Out of the Money | 1,197Out of the Money | 2,333Out of the Money | |
SQIn the Money | $5.30In the Money | $5.50In the Money | $5.30In the Money | $2.45In the Money | 3,939In the Money | 2,618In the Money | SQOut of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-1.66Out of the Money | 5,013Out of the Money | 3,712Out of the Money | |
SQIn the Money | $4.50In the Money | $4.65In the Money | $4.57In the Money | $2.29In the Money | 970In the Money | 1,985In the Money | SQOut of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.65Out of the Money | $-1.94Out of the Money | 1,303Out of the Money | 1,739Out of the Money | |
SQIn the Money | $3.70In the Money | $3.85In the Money | $3.82In the Money | $1.97In the Money | 4,178In the Money | 4,262In the Money | SQNear the Money | $0.80Near the Money | $0.83Near the Money | $0.80Near the Money | $-2.30Near the Money | 3,342Near the Money | 1,891Near the Money | |
SQIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $1.56In the Money | 3,271In the Money | 4,032In the Money | SQNear the Money | $1.08Near the Money | $1.12Near the Money | $1.12Near the Money | $-2.63Near the Money | 2,102Near the Money | 997Near the Money | |
SQUnderlying issue's last price | $2.41Underlying issue's last price | $2.45Underlying issue's last price | $2.42Underlying issue's last price | $1.28Underlying issue's last price | 2,636Underlying issue's last price | 1,876Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $1.44Underlying issue's last price | $1.48Underlying issue's last price | $1.46Underlying issue's last price | $-2.99Underlying issue's last price | 3,413Underlying issue's last price | 1,499Underlying issue's last price |
SQNear the Money | $1.85Near the Money | $1.90Near the Money | $1.88Near the Money | $0.93Near the Money | 9,966Near the Money | 8,325Near the Money | SQIn the Money | $1.88In the Money | $1.94In the Money | $1.91In the Money | $-3.26In the Money | 3,087In the Money | 2,135In the Money | |
SQNear the Money | $1.40Near the Money | $1.45Near the Money | $1.40Near the Money | $0.69Near the Money | 4,118Near the Money | 900Near the Money | SQIn the Money | $2.43In the Money | $2.48In the Money | $2.54In the Money | $-3.66In the Money | 865In the Money | 1,335In the Money | |
SQNear the Money | $1.04Near the Money | $1.09Near the Money | $1.06Near the Money | $0.47Near the Money | 2,389Near the Money | 1,432Near the Money | SQIn the Money | $3.05In the Money | $3.15In the Money | $3.40In the Money | $-3.38In the Money | 146In the Money | 701In the Money | |
SQOut of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $0.30Out of the Money | 2,268Out of the Money | 1,491Out of the Money | SQIn the Money | $3.75In the Money | $3.85In the Money | $3.86In the Money | $-3.90In the Money | 111In the Money | 1,129In the Money | |
SQOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $0.21Out of the Money | 1,468Out of the Money | 419Out of the Money | SQIn the Money | $4.55In the Money | $4.65In the Money | $5.35In the Money | $-3.37In the Money | 22In the Money | 1,855In the Money | |
SQOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.12Out of the Money | 5,554Out of the Money | 5,372Out of the Money | SQIn the Money | $5.35In the Money | $5.55In the Money | $5.49In the Money | $-4.09In the Money | 186In the Money | 3,463In the Money | |
SQOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.08Out of the Money | 504Out of the Money | 693Out of the Money | SQIn the Money | $6.25In the Money | $6.40In the Money | $7.10In the Money | $-3.30In the Money | 38In the Money | 10,816In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 756Out of the Money | 3,669Out of the Money | SQIn the Money | $7.20In the Money | $7.35In the Money | $7.30In the Money | $-4.10In the Money | 40In the Money | 3,218In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 366Out of the Money | 1,064Out of the Money | SQIn the Money | $8.10In the Money | $8.30In the Money | $8.40In the Money | $-3.78In the Money | 12In the Money | 947In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 142Out of the Money | 651Out of the Money | SQIn the Money | $9.10In the Money | $9.25In the Money | $9.85In the Money | $-3.45In the Money | 14In the Money | 1,038In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1,019Out of the Money | 2,079Out of the Money | SQIn the Money | $10.05In the Money | $10.25In the Money | $10.97In the Money | $-3.43In the Money | 14In the Money | 4,237In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1,379Out of the Money | 2,370Out of the Money | SQIn the Money | $11.00In the Money | $11.15In the Money | $11.63In the Money | $-3.32In the Money | 11In the Money | 564In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 146Out of the Money | 822Out of the Money | SQIn the Money | $12.00In the Money | $12.20In the Money | $12.08In the Money | $-5.12In the Money | 9In the Money | 1,170In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 46Out of the Money | 2,726Out of the Money | SQIn the Money | $13.00In the Money | $13.20In the Money | $13.54In the Money | $9.96In the Money | 23In the Money | 366In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 95Out of the Money | 1,885Out of the Money | SQIn the Money | $14.00In the Money | $14.20In the Money | $14.85In the Money | $-3.79In the Money | 7In the Money | 195In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 276Out of the Money | 3,818Out of the Money | SQIn the Money | $15.00In the Money | $15.20In the Money | $15.50In the Money | $-3.55In the Money | 3In the Money | 334In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 113Out of the Money | 1,499Out of the Money | SQIn the Money | $15.95In the Money | $16.20In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 246Out of the Money | 499Out of the Money | SQIn the Money | $16.95In the Money | $17.20In the Money | $17.48In the Money | $12.42In the Money | 3In the Money | 95In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 480Out of the Money | 363Out of the Money | SQIn the Money | $17.95In the Money | $18.20In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 26Out of the Money | 1,111Out of the Money | SQIn the Money | $19.00In the Money | $19.20In the Money | $23.16In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 88Out of the Money | 1,557Out of the Money | SQIn the Money | $20.00In the Money | $20.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 363Out of the Money | SQIn the Money | $21.00In the Money | $21.15In the Money | $23.70In the Money | $13.70In the Money | 1In the Money | 24In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | SQIn the Money | $22.00In the Money | $22.20In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 18Out of the Money | 811Out of the Money | SQIn the Money | $22.95In the Money | $23.20In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 379Out of the Money | SQIn the Money | $24.00In the Money | $24.20In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 19Out of the Money | 981Out of the Money | SQIn the Money | $24.95In the Money | $25.30In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 230Out of the Money | SQIn the Money | $25.95In the Money | $26.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | SQIn the Money | $26.95In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,962Out of the Money | SQIn the Money | $27.95In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | SQIn the Money | $28.90In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,270Out of the Money | SQIn the Money | $29.95In the Money | $30.30In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | SQIn the Money | $30.95In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | SQIn the Money | $31.90In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,882Out of the Money | SQIn the Money | $34.90In the Money | $35.30In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | SQIn the Money | $39.95In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | SQIn the Money | $44.95In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | SQIn the Money | $49.90In the Money | $50.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SQIn the Money | $54.90In the Money | $55.30In the Money | $44.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |