Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $34.85In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 146Out of the Money | |
SQIn the Money | $29.80In the Money | $30.20In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SQIn the Money | $24.85In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 181Out of the Money | 3,527Out of the Money | |
SQIn the Money | $22.00In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $21.50In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SQIn the Money | $20.90In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $20.45In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $19.95In the Money | $20.15In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 42Out of the Money | 2,284Out of the Money | |
SQIn the Money | $19.35In the Money | $19.70In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 277Out of the Money | |
SQIn the Money | $18.95In the Money | $19.20In the Money | $18.15In the Money | $4.10In the Money | 1In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 308Out of the Money | |
SQIn the Money | $18.45In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SQIn the Money | $17.90In the Money | $18.20In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SQIn the Money | $17.50In the Money | $17.70In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 59Out of the Money | |
SQIn the Money | $16.90In the Money | $17.20In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 137Out of the Money | |
SQIn the Money | $16.45In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SQIn the Money | $16.00In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 409Out of the Money | |
SQIn the Money | $15.45In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 50Out of the Money | 62Out of the Money | |
SQIn the Money | $14.90In the Money | $15.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 128Out of the Money | 3,510Out of the Money | |
SQIn the Money | $14.00In the Money | $14.20In the Money | $14.15In the Money | $4.40In the Money | 1In the Money | 2In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 276Out of the Money | |
SQIn the Money | $12.95In the Money | $13.20In the Money | $13.85In the Money | $5.30In the Money | 3In the Money | 29In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 8Out of the Money | 459Out of the Money | |
SQIn the Money | $11.95In the Money | $12.20In the Money | $12.18In the Money | $0.48In the Money | 3In the Money | 102In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 67Out of the Money | 1,465Out of the Money | |
SQIn the Money | $10.95In the Money | $11.25In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 130In the Money | SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 171Out of the Money | 3,073Out of the Money | |
SQIn the Money | $9.95In the Money | $10.25In the Money | $10.10In the Money | $0.40In the Money | 11In the Money | 183In the Money | SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 275Out of the Money | 4,723Out of the Money | |
SQIn the Money | $9.05In the Money | $9.25In the Money | $9.50In the Money | $0.80In the Money | 1In the Money | 186In the Money | SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 186Out of the Money | 646Out of the Money | |
SQIn the Money | $8.10In the Money | $8.25In the Money | $8.36In the Money | $0.11In the Money | 9In the Money | 822In the Money | SQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 380Out of the Money | 2,116Out of the Money | |
SQIn the Money | $7.10In the Money | $7.30In the Money | $7.30In the Money | $0.38In the Money | 32In the Money | 448In the Money | SQOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 352Out of the Money | 2,005Out of the Money | |
SQIn the Money | $6.20In the Money | $6.35In the Money | $6.60In the Money | $0.70In the Money | 11In the Money | 1,059In the Money | SQOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.16Out of the Money | 747Out of the Money | 2,639Out of the Money | |
SQIn the Money | $5.25In the Money | $5.45In the Money | $5.29In the Money | $0.24In the Money | 88In the Money | 2,167In the Money | SQOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.21Out of the Money | 2,459Out of the Money | 5,042Out of the Money | |
SQIn the Money | $4.40In the Money | $4.55In the Money | $4.50In the Money | $0.25In the Money | 136In the Money | 1,756In the Money | SQOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.27Out of the Money | 494Out of the Money | 1,787Out of the Money | |
SQIn the Money | $3.60In the Money | $3.70In the Money | $3.60In the Money | $0.20In the Money | 905In the Money | 3,850In the Money | SQOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $-0.35Out of the Money | 1,080Out of the Money | 3,301Out of the Money | |
SQIn the Money | $2.89In the Money | $2.94In the Money | $2.88In the Money | $0.17In the Money | 1,137In the Money | 3,178In the Money | SQNear the Money | $0.83Near the Money | $0.86Near the Money | $0.87Near the Money | $-0.40Near the Money | 823Near the Money | 1,636Near the Money | |
SQIn the Money | $2.22In the Money | $2.27In the Money | $2.21In the Money | $0.08In the Money | 1,304In the Money | 2,102In the Money | SQNear the Money | $1.15Near the Money | $1.19Near the Money | $1.18Near the Money | $-0.48Near the Money | 1,631Near the Money | 3,258Near the Money | |
SQUnderlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $1.65Underlying issue's last price | $0.03Underlying issue's last price | 5,838Underlying issue's last price | 6,837Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $1.58Underlying issue's last price | $1.62Underlying issue's last price | $1.58Underlying issue's last price | $-0.59Underlying issue's last price | 3,267Underlying issue's last price | 4,154Underlying issue's last price |
SQNear the Money | $1.19Near the Money | $1.22Near the Money | $1.22Near the Money | $-0.01Near the Money | 5,812Near the Money | 1,935Near the Money | SQIn the Money | $2.09In the Money | $2.15In the Money | $2.21In the Money | $-0.44In the Money | 611In the Money | 1,341In the Money | |
SQNear the Money | $0.83Near the Money | $0.86Near the Money | $0.83Near the Money | $-0.04Near the Money | 2,690Near the Money | 2,732Near the Money | SQIn the Money | $2.73In the Money | $2.79In the Money | $2.84In the Money | $-0.46In the Money | 392In the Money | 749In the Money | |
SQNear the Money | $0.57Near the Money | $0.59Near the Money | $0.58Near the Money | $-0.06Near the Money | 2,183Near the Money | 2,454Near the Money | SQIn the Money | $3.45In the Money | $3.55In the Money | $3.55In the Money | $-0.12In the Money | 33In the Money | 1,144In the Money | |
SQOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.06Out of the Money | 1,202Out of the Money | 890Out of the Money | SQIn the Money | $4.25In the Money | $4.40In the Money | $4.25In the Money | $-0.75In the Money | 14In the Money | 1,863In the Money | |
SQOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.08Out of the Money | 3,800Out of the Money | 5,789Out of the Money | SQIn the Money | $5.10In the Money | $5.30In the Money | $5.30In the Money | $-0.25In the Money | 112In the Money | 3,481In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 256Out of the Money | 998Out of the Money | SQIn the Money | $6.00In the Money | $6.25In the Money | $6.22In the Money | $-0.53In the Money | 5In the Money | 10,803In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 632Out of the Money | 4,045Out of the Money | SQIn the Money | $6.95In the Money | $7.15In the Money | $6.90In the Money | $-0.42In the Money | 7In the Money | 3,211In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 230Out of the Money | 1,279Out of the Money | SQIn the Money | $7.90In the Money | $8.20In the Money | $8.10In the Money | $-0.11In the Money | 6In the Money | 942In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 279Out of the Money | 721Out of the Money | SQIn the Money | $8.90In the Money | $9.10In the Money | $9.95In the Money | $0.10In the Money | 5In the Money | 1,034In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 127Out of the Money | 2,296Out of the Money | SQIn the Money | $9.90In the Money | $10.20In the Money | $9.72In the Money | $-0.88In the Money | 42In the Money | 4,234In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 253Out of the Money | 1,580Out of the Money | SQIn the Money | $10.85In the Money | $11.10In the Money | $10.95In the Money | $-0.68In the Money | 6In the Money | 557In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 97Out of the Money | 793Out of the Money | SQIn the Money | $11.85In the Money | $12.05In the Money | $11.75In the Money | $-0.33In the Money | 4In the Money | 1,169In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 230Out of the Money | 2,740Out of the Money | SQIn the Money | $12.85In the Money | $13.05In the Money | $12.74In the Money | $-0.80In the Money | 5In the Money | 355In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 14Out of the Money | 1,909Out of the Money | SQIn the Money | $13.85In the Money | $14.15In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 94Out of the Money | 3,685Out of the Money | SQIn the Money | $14.85In the Money | $15.10In the Money | $15.00In the Money | $-0.50In the Money | 4In the Money | 250In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 203Out of the Money | 1,502Out of the Money | SQIn the Money | $15.85In the Money | $16.15In the Money | $16.09In the Money | $10.87In the Money | 6In the Money | 40In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 671Out of the Money | SQIn the Money | $16.85In the Money | $17.10In the Money | $17.48In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 525Out of the Money | SQIn the Money | $17.90In the Money | $18.05In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 22Out of the Money | 1,131Out of the Money | SQIn the Money | $18.85In the Money | $19.15In the Money | $23.16In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,570Out of the Money | SQIn the Money | $19.85In the Money | $20.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | SQIn the Money | $20.85In the Money | $21.10In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | SQIn the Money | $21.85In the Money | $22.10In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | SQIn the Money | $22.85In the Money | $23.15In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | SQIn the Money | $23.85In the Money | $24.15In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 963Out of the Money | SQIn the Money | $24.85In the Money | $25.15In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | SQIn the Money | $25.80In the Money | $26.20In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | SQIn the Money | $26.80In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,962Out of the Money | SQIn the Money | $27.80In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | SQIn the Money | $28.80In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,270Out of the Money | SQIn the Money | $29.80In the Money | $30.10In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | SQIn the Money | $30.80In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | SQIn the Money | $31.80In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,882Out of the Money | SQIn the Money | $34.80In the Money | $35.20In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | SQIn the Money | $39.80In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | SQIn the Money | $44.80In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | SQIn the Money | $49.75In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SQIn the Money | $54.80In the Money | $55.10In the Money | $44.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |