• LAST PRICE
    76.5700
  • TODAY'S CHANGE (%)
    Trending Down-3.4900 (-4.3592%)
  • Bid / Lots
    76.5500/ 5
  • Ask / Lots
    76.5800/ 2
  • Open / Previous Close
    78.8450 / 80.0600
  • Day Range
    Low 76.5000
    High 79.0000
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    3,821,577
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 12, 2024)

  • Put Options (expires Friday April 12, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$30.60In the Money
$33.45In the Money
$34.53In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SQIn the Money
$25.90In the Money
$27.55In the Money
$28.36In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
$20.65In the Money
$21.70In the Money
$23.56In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
SQIn the Money
$15.70In the Money
$16.70In the Money
$18.46In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
SQIn the Money
$14.40In the Money
$14.65In the Money
$17.47In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SQIn the Money
$13.30In the Money
$13.65In the Money
$16.40In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
$12.35In the Money
$12.65In the Money
$14.65In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SQIn the Money
$11.40In the Money
$11.85In the Money
$13.17In the Money
$0.00In the Money
---In the Money
20In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,763Out of the Money
SQIn the Money
$10.00In the Money
$11.05In the Money
$12.40In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
5Out of the Money
220Out of the Money
SQIn the Money
$9.45In the Money
$9.65In the Money
$10.21In the Money
$-0.86In the Money
30In the Money
37In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,382Out of the Money
SQIn the Money
$7.05In the Money
$8.65In the Money
$12.03In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
SQIn the Money
$7.45In the Money
$7.65In the Money
$8.95In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
404Out of the Money
SQIn the Money
$6.50In the Money
$6.65In the Money
$6.90In the Money
$-1.78In the Money
14In the Money
69In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
93Out of the Money
1,010Out of the Money
SQIn the Money
$5.45In the Money
$5.70In the Money
$9.00In the Money
$0.00In the Money
---In the Money
11In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
782Out of the Money
SQIn the Money
$4.50In the Money
$4.65In the Money
$7.98In the Money
$0.00In the Money
---In the Money
17In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
37Out of the Money
457Out of the Money
SQIn the Money
$2.73In the Money
$3.65In the Money
$3.84In the Money
$-3.39In the Money
4In the Money
108In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
43Out of the Money
739Out of the Money
SQIn the Money
$2.43In the Money
$2.68In the Money
$2.85In the Money
$-3.40In the Money
40In the Money
126In the Money
SQNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.01Near the Money
172Near the Money
1,505Near the Money
SQIn the Money
$1.50In the Money
$1.63In the Money
$1.82In the Money
$-3.16In the Money
19In the Money
118In the Money
SQNear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
155Near the Money
2,284Near the Money
SQUnderlying issue's last price
$0.63Underlying issue's last price
$0.72Underlying issue's last price
$0.81Underlying issue's last price
$-3.34Underlying issue's last price
106Underlying issue's last price
254Underlying issue's last price
Filter Table By Strike Price of$76.00Underlying issue's last price
SQUnderlying issue's last price
$0.12Underlying issue's last price
$0.14Underlying issue's last price
$0.12Underlying issue's last price
$0.07Underlying issue's last price
343Underlying issue's last price
2,454Underlying issue's last price
SQNear the Money
$0.09Near the Money
$0.14Near the Money
$0.22Near the Money
$-2.78Near the Money
622Near the Money
489Near the Money
SQIn the Money
$0.53In the Money
$0.59In the Money
$0.51In the Money
$0.43In the Money
1,724In the Money
1,042In the Money
SQNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-2.22Near the Money
1,783Near the Money
1,576Near the Money
SQIn the Money
$1.40In the Money
$1.54In the Money
$1.45In the Money
$1.27In the Money
1,614In the Money
815In the Money
SQNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-1.43Near the Money
711Near the Money
1,619Near the Money
SQIn the Money
$2.31In the Money
$2.66In the Money
$2.45In the Money
$2.05In the Money
959In the Money
3,393In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.80Out of the Money
4,500Out of the Money
5,351Out of the Money
SQIn the Money
$3.35In the Money
$4.60In the Money
$3.42In the Money
$2.64In the Money
867In the Money
1,288In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.41Out of the Money
604Out of the Money
1,533Out of the Money
SQIn the Money
$4.35In the Money
$4.55In the Money
$3.85In the Money
$2.45In the Money
15In the Money
568In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.17Out of the Money
242Out of the Money
3,125Out of the Money
SQIn the Money
$5.35In the Money
$5.55In the Money
$5.72In the Money
$3.27In the Money
37In the Money
179In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
163Out of the Money
3,616Out of the Money
SQIn the Money
$6.35In the Money
$6.55In the Money
$5.90In the Money
$2.65In the Money
2In the Money
94In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
28Out of the Money
3,944Out of the Money
SQIn the Money
$7.35In the Money
$9.15In the Money
$7.45In the Money
$2.94In the Money
13In the Money
55In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
33Out of the Money
1,560Out of the Money
SQIn the Money
$8.35In the Money
$8.55In the Money
$7.87In the Money
$2.84In the Money
1In the Money
86In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
3Out of the Money
1,170Out of the Money
SQIn the Money
$9.30In the Money
$10.30In the Money
$8.85In the Money
$1.30In the Money
2In the Money
56In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
675Out of the Money
SQIn the Money
$10.35In the Money
$10.55In the Money
$10.02In the Money
$1.22In the Money
4In the Money
19In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
358Out of the Money
SQIn the Money
$11.30In the Money
$12.20In the Money
$10.25In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
791Out of the Money
SQIn the Money
$12.35In the Money
$12.55In the Money
$11.15In the Money
$0.30In the Money
4In the Money
8In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
710Out of the Money
SQIn the Money
$13.35In the Money
$13.55In the Money
$12.23In the Money
$0.68In the Money
2In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
523Out of the Money
SQIn the Money
$14.30In the Money
$14.55In the Money
$12.70In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
798Out of the Money
SQIn the Money
$15.35In the Money
$15.55In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
SQIn the Money
$16.35In the Money
$17.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
SQIn the Money
$17.35In the Money
$17.80In the Money
$16.18In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
615Out of the Money
SQIn the Money
$18.35In the Money
$18.55In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SQIn the Money
$19.35In the Money
$19.55In the Money
$17.70In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SQIn the Money
$20.35In the Money
$20.55In the Money
$19.15In the Money
$-0.05In the Money
4In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
384Out of the Money
SQIn the Money
$21.35In the Money
$21.55In the Money
$19.55In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
552Out of the Money
SQIn the Money
$23.35In the Money
$24.80In the Money
$21.95In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
SQIn the Money
$26.85In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
SQIn the Money
$32.40In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SQIn the Money
$36.60In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SQIn the Money
$42.65In the Money
$45.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money