• LAST PRICE
    73.5000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    71.9000/ 1
  • Ask / Lots
    72.3000/ 3
  • Open / Previous Close
    0.0000 / 73.5000
  • Day Range
    ---
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    15,743
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
---In the Money
---In the Money
$47.38In the Money
$0.00In the Money
---In the Money
16In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SQIn the Money
---In the Money
---In the Money
$57.52In the Money
$0.00In the Money
---In the Money
22In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
320Out of the Money
SQIn the Money
---In the Money
---In the Money
$57.77In the Money
$0.00In the Money
---In the Money
26In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,986Out of the Money
SQIn the Money
---In the Money
---In the Money
$50.59In the Money
$0.00In the Money
---In the Money
24In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
SQIn the Money
---In the Money
---In the Money
$48.30In the Money
$0.00In the Money
---In the Money
69In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,858Out of the Money
SQIn the Money
---In the Money
---In the Money
$48.75In the Money
$0.00In the Money
---In the Money
101In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
745Out of the Money
SQIn the Money
---In the Money
---In the Money
$45.10In the Money
$0.00In the Money
---In the Money
211In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
6,087Out of the Money
SQIn the Money
---In the Money
---In the Money
$36.90In the Money
$0.00In the Money
---In the Money
396In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,689Out of the Money
SQIn the Money
---In the Money
---In the Money
$34.44In the Money
$0.00In the Money
---In the Money
402In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
761Out of the Money
SQIn the Money
---In the Money
---In the Money
$35.14In the Money
$0.00In the Money
---In the Money
428In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
929Out of the Money
SQIn the Money
---In the Money
---In the Money
$31.30In the Money
$0.00In the Money
---In the Money
817In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,349Out of the Money
SQIn the Money
---In the Money
---In the Money
$29.82In the Money
$0.00In the Money
---In the Money
773In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,117Out of the Money
SQIn the Money
---In the Money
---In the Money
$26.49In the Money
$0.00In the Money
---In the Money
1,055In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,762Out of the Money
SQIn the Money
---In the Money
---In the Money
$24.64In the Money
$0.00In the Money
---In the Money
2,824In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,506Out of the Money
SQIn the Money
---In the Money
---In the Money
$18.59In the Money
$0.00In the Money
---In the Money
2,471In the Money
SQOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,888Out of the Money
SQIn the Money
---In the Money
---In the Money
$19.55In the Money
$0.00In the Money
---In the Money
807In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,625Out of the Money
SQIn the Money
---In the Money
---In the Money
$14.00In the Money
$0.00In the Money
---In the Money
2,030In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,738Out of the Money
SQIn the Money
---In the Money
---In the Money
$16.80In the Money
$0.00In the Money
---In the Money
28In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SQIn the Money
---In the Money
---In the Money
$11.71In the Money
$0.00In the Money
---In the Money
1,458In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,622Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.50In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.89In the Money
$0.00In the Money
---In the Money
2,252In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3,558Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.13In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.87In the Money
$0.00In the Money
---In the Money
1,143In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1,785Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.12In the Money
$0.00In the Money
---In the Money
3,208In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
9,594Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.73In the Money
$0.00In the Money
---In the Money
36In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.77Near the Money
$0.00Near the Money
---Near the Money
306Near the Money
SQIn the Money
---In the Money
---In the Money
$2.59In the Money
$0.00In the Money
---In the Money
20In the Money
SQNear the Money
---Near the Money
---Near the Money
$1.07Near the Money
$0.00Near the Money
---Near the Money
1,038Near the Money
SQIn the Money
---In the Money
---In the Money
$2.33In the Money
$0.00In the Money
---In the Money
740In the Money
SQNear the Money
---Near the Money
---Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
4,324Near the Money
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.99Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
60Underlying issue's last price
Filter Table By Strike Price of$73.00Underlying issue's last price
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
640Underlying issue's last price
SQNear the Money
---Near the Money
---Near the Money
$1.53Near the Money
$0.00Near the Money
---Near the Money
97Near the Money
SQIn the Money
---In the Money
---In the Money
$1.95In the Money
$0.00In the Money
---In the Money
1,215In the Money
SQNear the Money
---Near the Money
---Near the Money
$1.09Near the Money
$0.00Near the Money
---Near the Money
4,549Near the Money
SQIn the Money
$2.50In the Money
$2.57In the Money
$2.55In the Money
$1.45In the Money
1,581In the Money
9,980In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.78Near the Money
$0.00Near the Money
---Near the Money
387Near the Money
SQIn the Money
---In the Money
---In the Money
$3.13In the Money
$0.00In the Money
---In the Money
1,448In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
430Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.89In the Money
$0.00In the Money
---In the Money
1,339In the Money
SQOut of the Money
$0.37Out of the Money
$0.45Out of the Money
$0.43Out of the Money
$-1.31Out of the Money
1,209Out of the Money
3,054Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.36In the Money
$0.00In the Money
---In the Money
4,507In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
780Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1,704In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1,446Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.49In the Money
$0.00In the Money
---In the Money
579In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11,588Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.58In the Money
$0.00In the Money
---In the Money
3,589In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
702Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.51In the Money
$0.00In the Money
---In the Money
1,382In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,613Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.05In the Money
$0.00In the Money
---In the Money
404In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,819Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.30In the Money
$0.00In the Money
---In the Money
2,303In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,380Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.90In the Money
$0.00In the Money
---In the Money
715In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.16Out of the Money
225Out of the Money
1,010Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.70In the Money
$0.00In the Money
---In the Money
876In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11,982Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.85In the Money
$0.00In the Money
---In the Money
1,173In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,194Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.15In the Money
$0.00In the Money
---In the Money
78In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,053Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.90In the Money
$0.00In the Money
---In the Money
42In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,503Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.35In the Money
$0.00In the Money
---In the Money
368In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
905Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.90In the Money
$0.00In the Money
---In the Money
37In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
322Out of the Money
SQIn the Money
---In the Money
---In the Money
$14.95In the Money
$0.00In the Money
---In the Money
34In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,650Out of the Money
SQIn the Money
---In the Money
---In the Money
$15.75In the Money
$0.00In the Money
---In the Money
70In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.05In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
402Out of the Money
SQIn the Money
---In the Money
---In the Money
$17.65In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
11Out of the Money
225Out of the Money
SQIn the Money
---In the Money
---In the Money
$18.65In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
SQIn the Money
---In the Money
---In the Money
$16.20In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,898Out of the Money
SQIn the Money
---In the Money
---In the Money
$18.40In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,492Out of the Money
SQIn the Money
---In the Money
---In the Money
$25.20In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,898Out of the Money
SQIn the Money
---In the Money
---In the Money
$24.45In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,190Out of the Money
SQIn the Money
---In the Money
---In the Money
$24.63In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
599Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,038Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,620Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money