• LAST PRICE
    84.7100
  • TODAY'S CHANGE (%)
    Trending Down-3.7000 (-4.1850%)
  • Bid / Lots
    84.3000/ 5
  • Ask / Lots
    84.6500/ 1
  • Open / Previous Close
    84.9000 / 88.4100
  • Day Range
    Low 84.2500
    High 87.9800
  • 52 Week Range
    Low 51.3400
    High 149.0000
  • Volume
    12,679,111
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$49.15In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
SQIn the Money
$44.05In the Money
$45.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
SQIn the Money
$39.05In the Money
$40.30In the Money
$29.40In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
SQIn the Money
$37.25In the Money
$38.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
SQIn the Money
$36.25In the Money
$37.20In the Money
$27.85In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SQIn the Money
$35.25In the Money
$36.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SQIn the Money
$34.25In the Money
$35.20In the Money
$20.15In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
SQIn the Money
$33.25In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SQIn the Money
$32.25In the Money
$33.20In the Money
$28.68In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SQIn the Money
$31.20In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SQIn the Money
$30.20In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
82Out of the Money
370Out of the Money
SQIn the Money
$29.30In the Money
$30.20In the Money
$32.40In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
51Out of the Money
197Out of the Money
SQIn the Money
$28.30In the Money
$29.30In the Money
$28.59In the Money
$14.26In the Money
2In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
218Out of the Money
151Out of the Money
SQIn the Money
$27.30In the Money
$28.20In the Money
$23.55In the Money
$0.00In the Money
---In the Money
15In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
37Out of the Money
299Out of the Money
SQIn the Money
$26.30In the Money
$27.30In the Money
$23.20In the Money
$0.00In the Money
---In the Money
23In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
132Out of the Money
SQIn the Money
$25.30In the Money
$26.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
316Out of the Money
SQIn the Money
$24.45In the Money
$24.95In the Money
$24.76In the Money
$3.80In the Money
6In the Money
18In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
11Out of the Money
265Out of the Money
SQIn the Money
$23.30In the Money
$24.15In the Money
$26.13In the Money
$0.00In the Money
---In the Money
17In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
5Out of the Money
282Out of the Money
SQIn the Money
$22.45In the Money
$23.00In the Money
$23.25In the Money
$-1.66In the Money
1In the Money
25In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
6Out of the Money
144Out of the Money
SQIn the Money
$21.45In the Money
$22.10In the Money
$22.92In the Money
$-1.73In the Money
2In the Money
52In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
9Out of the Money
241Out of the Money
SQIn the Money
$20.35In the Money
$21.05In the Money
$20.60In the Money
$-3.15In the Money
1In the Money
54In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
348Out of the Money
SQIn the Money
$19.35In the Money
$19.90In the Money
$19.60In the Money
$-3.15In the Money
101In the Money
87In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
26Out of the Money
504Out of the Money
SQIn the Money
$18.60In the Money
$19.15In the Money
$19.02In the Money
$-3.95In the Money
3In the Money
76In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
2Out of the Money
487Out of the Money
SQIn the Money
$17.50In the Money
$17.95In the Money
$17.65In the Money
$-3.70In the Money
21In the Money
72In the Money
SQOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
21Out of the Money
528Out of the Money
SQIn the Money
$17.10In the Money
$17.70In the Money
$19.60In the Money
$0.00In the Money
---In the Money
23In the Money
SQOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1Out of the Money
377Out of the Money
SQIn the Money
$16.55In the Money
$16.90In the Money
$17.92In the Money
$-1.18In the Money
1In the Money
86In the Money
SQOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
91Out of the Money
422Out of the Money
SQIn the Money
$15.65In the Money
$16.05In the Money
$15.55In the Money
$-2.75In the Money
4In the Money
184In the Money
SQOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
96Out of the Money
226Out of the Money
SQIn the Money
$14.40In the Money
$15.15In the Money
$14.63In the Money
$-4.12In the Money
55In the Money
320In the Money
SQOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.02Out of the Money
450Out of the Money
525Out of the Money
SQIn the Money
$13.65In the Money
$14.10In the Money
$14.48In the Money
$-2.12In the Money
11In the Money
463In the Money
SQOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.02Out of the Money
105Out of the Money
329Out of the Money
SQIn the Money
$12.65In the Money
$13.25In the Money
$12.90In the Money
$-2.40In the Money
21In the Money
881In the Money
SQOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.03Out of the Money
113Out of the Money
239Out of the Money
SQIn the Money
$11.75In the Money
$12.10In the Money
$11.51In the Money
$-4.17In the Money
12In the Money
1,391In the Money
SQOut of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$0.07Out of the Money
56Out of the Money
442Out of the Money
SQIn the Money
$10.85In the Money
$11.20In the Money
$10.91In the Money
$-3.78In the Money
28In the Money
148In the Money
SQOut of the Money
$0.22Out of the Money
$0.24Out of the Money
$0.25Out of the Money
$0.05Out of the Money
137Out of the Money
494Out of the Money
SQIn the Money
$9.80In the Money
$10.15In the Money
$10.06In the Money
$-2.29In the Money
85In the Money
225In the Money
SQOut of the Money
$0.29Out of the Money
$0.31Out of the Money
$0.30Out of the Money
$0.09Out of the Money
289Out of the Money
861Out of the Money
SQIn the Money
$9.00In the Money
$9.25In the Money
$9.07In the Money
$-2.42In the Money
15In the Money
269In the Money
SQOut of the Money
$0.39Out of the Money
$0.40Out of the Money
$0.42Out of the Money
$0.10Out of the Money
650Out of the Money
653Out of the Money
SQIn the Money
$7.95In the Money
$8.40In the Money
$8.45In the Money
$-2.36In the Money
40In the Money
282In the Money
SQOut of the Money
$0.50Out of the Money
$0.52Out of the Money
$0.52Out of the Money
$0.11Out of the Money
370Out of the Money
346Out of the Money
SQIn the Money
$7.30In the Money
$7.60In the Money
$7.35In the Money
$-2.80In the Money
65In the Money
553In the Money
SQOut of the Money
$0.65Out of the Money
$0.67Out of the Money
$0.70Out of the Money
$0.19Out of the Money
360Out of the Money
285Out of the Money
SQIn the Money
$6.45In the Money
$6.70In the Money
$6.35In the Money
$-2.70In the Money
41In the Money
938In the Money
SQOut of the Money
$0.83Out of the Money
$0.85Out of the Money
$0.84Out of the Money
$0.31Out of the Money
481Out of the Money
236Out of the Money
SQIn the Money
$5.75In the Money
$5.90In the Money
$5.85In the Money
$-3.25In the Money
135In the Money
1,306In the Money
SQOut of the Money
$1.05Out of the Money
$1.08Out of the Money
$1.06Out of the Money
$0.41Out of the Money
2,539Out of the Money
973Out of the Money
SQIn the Money
$5.00In the Money
$5.15In the Money
$5.10In the Money
$-3.20In the Money
235In the Money
1,427In the Money
SQOut of the Money
$1.31Out of the Money
$1.35Out of the Money
$1.35Out of the Money
$0.46Out of the Money
516Out of the Money
696Out of the Money
SQIn the Money
$4.35In the Money
$4.45In the Money
$4.55In the Money
$-2.05In the Money
176In the Money
2,470In the Money
SQNear the Money
$1.63Near the Money
$1.67Near the Money
$1.67Near the Money
$0.59Near the Money
631Near the Money
391Near the Money
SQIn the Money
$3.70In the Money
$3.85In the Money
$3.75In the Money
$-2.40In the Money
162In the Money
1,362In the Money
SQNear the Money
$2.01Near the Money
$2.05Near the Money
$2.04Near the Money
$0.59Near the Money
495Near the Money
624Near the Money
SQUnderlying issue's last price
$3.15Underlying issue's last price
$3.30Underlying issue's last price
$3.25Underlying issue's last price
$-2.81Underlying issue's last price
295Underlying issue's last price
529Underlying issue's last price
Filter Table By Strike Price of$84.00Underlying issue's last price
SQUnderlying issue's last price
$2.44Underlying issue's last price
$2.48Underlying issue's last price
$2.48Underlying issue's last price
$0.99Underlying issue's last price
679Underlying issue's last price
287Underlying issue's last price
SQNear the Money
$2.67Near the Money
$2.75Near the Money
$2.72Near the Money
$-2.61Near the Money
936Near the Money
898Near the Money
SQIn the Money
$2.92In the Money
$2.97In the Money
$2.93In the Money
$1.07In the Money
5,154In the Money
799In the Money
SQNear the Money
$2.22Near the Money
$2.28Near the Money
$2.27Near the Money
$-2.13Near the Money
815Near the Money
180Near the Money
SQIn the Money
$3.45In the Money
$3.55In the Money
$3.50In the Money
$1.22In the Money
2,047In the Money
160In the Money
SQNear the Money
$1.84Near the Money
$1.89Near the Money
$1.90Near the Money
$-1.85Near the Money
1,866Near the Money
436Near the Money
SQIn the Money
$4.05In the Money
$4.15In the Money
$4.05In the Money
$1.43In the Money
512In the Money
314In the Money
SQOut of the Money
$1.51Out of the Money
$1.59Out of the Money
$1.49Out of the Money
$-2.06Out of the Money
1,079Out of the Money
542Out of the Money
SQIn the Money
$4.75In the Money
$4.85In the Money
$4.77In the Money
$1.62In the Money
300In the Money
160In the Money
SQOut of the Money
$1.23Out of the Money
$1.29Out of the Money
$1.24Out of the Money
$-1.86Out of the Money
1,510Out of the Money
217Out of the Money
SQIn the Money
$5.45In the Money
$5.60In the Money
$5.70In the Money
$1.65In the Money
214In the Money
156In the Money
SQOut of the Money
$0.99Out of the Money
$1.03Out of the Money
$1.02Out of the Money
$-1.70Out of the Money
1,096Out of the Money
2,204Out of the Money
SQIn the Money
$6.20In the Money
$6.35In the Money
$6.35In the Money
$2.15In the Money
162In the Money
1,252In the Money
SQOut of the Money
$0.80Out of the Money
$0.86Out of the Money
$0.84Out of the Money
$-1.43Out of the Money
397Out of the Money
598Out of the Money
SQIn the Money
$7.00In the Money
$7.15In the Money
$7.15In the Money
$1.90In the Money
94In the Money
45In the Money
SQOut of the Money
$0.64Out of the Money
$0.69Out of the Money
$0.63Out of the Money
$-1.32Out of the Money
788Out of the Money
407Out of the Money
SQIn the Money
$7.75In the Money
$8.05In the Money
$8.05In the Money
$2.10In the Money
33In the Money
46In the Money
SQOut of the Money
$0.51Out of the Money
$0.53Out of the Money
$0.53Out of the Money
$-1.10Out of the Money
223Out of the Money
277Out of the Money
SQIn the Money
$8.70In the Money
$8.90In the Money
$8.87In the Money
$2.02In the Money
43In the Money
9In the Money
SQOut of the Money
$0.41Out of the Money
$0.44Out of the Money
$0.42Out of the Money
$-0.91Out of the Money
485Out of the Money
250Out of the Money
SQIn the Money
$9.45In the Money
$9.80In the Money
$7.50In the Money
$0.50In the Money
15In the Money
11In the Money
SQOut of the Money
$0.32Out of the Money
$0.36Out of the Money
$0.34Out of the Money
$-0.79Out of the Money
1,661Out of the Money
946Out of the Money
SQIn the Money
$10.50In the Money
$10.75In the Money
$10.60In the Money
$3.65In the Money
52In the Money
144In the Money
SQOut of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.25Out of the Money
$-0.72Out of the Money
126Out of the Money
121Out of the Money
SQIn the Money
$11.45In the Money
$11.70In the Money
$8.60In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.21Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$-0.58Out of the Money
117Out of the Money
67Out of the Money
SQIn the Money
$12.40In the Money
$12.90In the Money
$8.70In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$-0.47Out of the Money
38Out of the Money
90Out of the Money
SQIn the Money
$13.35In the Money
$13.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.33Out of the Money
36Out of the Money
77Out of the Money
SQIn the Money
$14.05In the Money
$14.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.33Out of the Money
241Out of the Money
493Out of the Money
SQIn the Money
$15.25In the Money
$15.75In the Money
$15.60In the Money
$4.00In the Money
10In the Money
11In the Money
SQOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.18Out of the Money
26Out of the Money
55Out of the Money
SQIn the Money
$16.00In the Money
$16.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.17Out of the Money
$-0.09Out of the Money
17Out of the Money
60Out of the Money
SQIn the Money
$17.20In the Money
$17.70In the Money
$13.75In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.11Out of the Money
10Out of the Money
39Out of the Money
SQIn the Money
$18.25In the Money
$18.55In the Money
$15.10In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.14Out of the Money
29Out of the Money
58Out of the Money
SQIn the Money
$19.10In the Money
$19.45In the Money
$14.80In the Money
$0.00In the Money
---In the Money
12In the Money
SQOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
118Out of the Money
147Out of the Money
SQIn the Money
$20.25In the Money
$20.65In the Money
$17.40In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
33Out of the Money
156Out of the Money
SQIn the Money
$21.20In the Money
$21.65In the Money
$19.05In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
109Out of the Money
31Out of the Money
SQIn the Money
$21.50In the Money
$22.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
5Out of the Money
62Out of the Money
SQIn the Money
$22.95In the Money
$23.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.03Out of the Money
2Out of the Money
---Out of the Money
SQIn the Money
$23.90In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
73Out of the Money
314Out of the Money
SQIn the Money
$24.75In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
160Out of the Money
286Out of the Money
SQIn the Money
$29.85In the Money
$30.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
363Out of the Money
49Out of the Money
SQIn the Money
$34.90In the Money
$35.75In the Money
$35.24In the Money
$35.24In the Money
15In the Money
---In the Money