• LAST PRICE
    62.9700
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (0.3666%)
  • Bid / Lots
    62.8100/ 1
  • Ask / Lots
    63.1700/ 1
  • Open / Previous Close
    62.2700 / 62.7400
  • Day Range
    Low 61.7700
    High 62.9700
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    7,965,903
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$40.80In the Money
$44.55In the Money
$50.35In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
SQIn the Money
$38.25In the Money
$42.05In the Money
$46.55In the Money
$0.00In the Money
---In the Money
39In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
377Out of the Money
SQIn the Money
$36.00In the Money
$39.55In the Money
$52.89In the Money
$0.00In the Money
---In the Money
47In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
375Out of the Money
SQIn the Money
$33.25In the Money
$37.05In the Money
$54.03In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,047Out of the Money
SQIn the Money
$31.20In the Money
$34.55In the Money
$32.80In the Money
$0.82In the Money
4In the Money
620In the Money
SQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,839Out of the Money
SQIn the Money
$28.80In the Money
$32.05In the Money
$33.15In the Money
$0.00In the Money
---In the Money
200In the Money
SQOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,907Out of the Money
SQIn the Money
$25.75In the Money
$29.55In the Money
$27.80In the Money
$-1.38In the Money
2In the Money
106In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,210Out of the Money
SQIn the Money
$23.25In the Money
$27.05In the Money
$24.95In the Money
$0.14In the Money
5In the Money
52In the Money
SQOut of the Money
$0.00Out of the Money
$0.84Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,941Out of the Money
SQIn the Money
$21.65In the Money
$24.10In the Money
$22.50In the Money
$-0.30In the Money
8In the Money
379In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,508Out of the Money
SQIn the Money
$18.45In the Money
$21.60In the Money
$19.84In the Money
$0.00In the Money
---In the Money
240In the Money
SQOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,091Out of the Money
SQIn the Money
$16.75In the Money
$18.70In the Money
$17.76In the Money
$0.06In the Money
93In the Money
1,004In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,336Out of the Money
SQIn the Money
$14.05In the Money
$17.05In the Money
$14.87In the Money
$-0.82In the Money
2In the Money
973In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,464Out of the Money
SQIn the Money
$11.15In the Money
$14.55In the Money
$13.03In the Money
$0.38In the Money
164In the Money
1,649In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,478Out of the Money
SQIn the Money
$10.70In the Money
$13.55In the Money
$10.70In the Money
$0.00In the Money
---In the Money
83In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$9.35In the Money
$12.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
SQIn the Money
$9.15In the Money
$11.40In the Money
$10.36In the Money
$-0.28In the Money
9In the Money
640In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6,242Out of the Money
SQIn the Money
$7.80In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
300Out of the Money
21Out of the Money
SQIn the Money
$6.80In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
31Out of the Money
SQIn the Money
$6.65In the Money
$9.55In the Money
$7.76In the Money
$-0.60In the Money
103In the Money
1,202In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
19Out of the Money
5,939Out of the Money
SQIn the Money
$5.00In the Money
$8.50In the Money
$6.55In the Money
$-0.53In the Money
1In the Money
5In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
840Out of the Money
613Out of the Money
SQIn the Money
$4.00In the Money
$7.55In the Money
$6.02In the Money
$1.22In the Money
29In the Money
33In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
420Out of the Money
238Out of the Money
SQIn the Money
$5.00In the Money
$6.90In the Money
$5.37In the Money
$0.42In the Money
39In the Money
879In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
931Out of the Money
3,612Out of the Money
SQIn the Money
$3.00In the Money
$6.55In the Money
$5.35In the Money
$0.65In the Money
7In the Money
18In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
290Out of the Money
SQIn the Money
$2.34In the Money
$5.05In the Money
$3.88In the Money
$-0.32In the Money
14In the Money
20In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
322Out of the Money
507Out of the Money
SQIn the Money
$2.07In the Money
$4.80In the Money
$2.81In the Money
$-0.39In the Money
413In the Money
1,066In the Money
SQNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.04Near the Money
2,319Near the Money
9,775Near the Money
SQIn the Money
$1.31In the Money
$2.27In the Money
$1.80In the Money
$-0.19In the Money
133In the Money
391In the Money
SQNear the Money
$0.00Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.08Near the Money
371Near the Money
1,464Near the Money
SQIn the Money
$0.84In the Money
$1.70In the Money
$0.97In the Money
$-0.15In the Money
1,753In the Money
4,649In the Money
SQNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.29Near the Money
1,215Near the Money
3,739Near the Money
SQUnderlying issue's last price
$0.05Underlying issue's last price
$0.55Underlying issue's last price
$0.33Underlying issue's last price
$-0.44Underlying issue's last price
1,696Underlying issue's last price
2,477Underlying issue's last price
Filter Table By Strike Price of$62.50Underlying issue's last price
SQUnderlying issue's last price
$0.01Underlying issue's last price
$0.05Underlying issue's last price
$0.01Underlying issue's last price
$-0.47Underlying issue's last price
346Underlying issue's last price
2,274Underlying issue's last price
SQNear the Money
$0.05Near the Money
$0.12Near the Money
$0.03Near the Money
$-0.44Near the Money
1,654Near the Money
1,677Near the Money
SQIn the Money
$0.03In the Money
$0.15In the Money
$0.27In the Money
$-0.45In the Money
3,807In the Money
4,656In the Money
SQNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.22Near the Money
6,282Near the Money
6,551Near the Money
SQIn the Money
$0.45In the Money
$1.62In the Money
$1.20In the Money
$-0.18In the Money
139In the Money
841In the Money
SQNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.06Near the Money
505Near the Money
4,098Near the Money
SQIn the Money
$2.00In the Money
$2.63In the Money
$2.18In the Money
$0.00In the Money
1,433In the Money
6,750In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
103Out of the Money
7,049Out of the Money
SQIn the Money
$2.70In the Money
$4.15In the Money
$3.26In the Money
$0.22In the Money
42In the Money
680In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
126Out of the Money
1,601Out of the Money
SQIn the Money
$4.00In the Money
$5.35In the Money
$4.20In the Money
$-0.13In the Money
16In the Money
809In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
143Out of the Money
2,418Out of the Money
SQIn the Money
$3.00In the Money
$5.80In the Money
$4.85In the Money
$0.35In the Money
80In the Money
1,810In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
20Out of the Money
1,909Out of the Money
SQIn the Money
$3.55In the Money
$6.95In the Money
$5.45In the Money
$0.60In the Money
11In the Money
78In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
1,272Out of the Money
SQIn the Money
$4.95In the Money
$8.00In the Money
$5.65In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
52Out of the Money
7,108Out of the Money
SQIn the Money
$7.00In the Money
$8.00In the Money
$7.15In the Money
$0.03In the Money
38In the Money
2,483In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
1,404Out of the Money
SQIn the Money
$6.95In the Money
$10.00In the Money
$8.45In the Money
$0.65In the Money
9In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
667Out of the Money
SQIn the Money
$7.55In the Money
$10.95In the Money
$9.30In the Money
$1.81In the Money
1In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
3,890Out of the Money
SQIn the Money
$8.50In the Money
$10.75In the Money
$9.70In the Money
$0.05In the Money
10In the Money
872In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
275Out of the Money
1,004Out of the Money
SQIn the Money
$8.95In the Money
$12.00In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
401Out of the Money
SQIn the Money
$9.60In the Money
$12.65In the Money
$9.58In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
30Out of the Money
9,346Out of the Money
SQIn the Money
$11.00In the Money
$13.30In the Money
$12.50In the Money
$0.20In the Money
26In the Money
137In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
SQIn the Money
$11.50In the Money
$15.10In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
419Out of the Money
SQIn the Money
$12.55In the Money
$15.95In the Money
$13.90In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
2,519Out of the Money
SQIn the Money
$13.05In the Money
$16.60In the Money
$15.25In the Money
$0.61In the Money
1In the Money
105In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
SQIn the Money
$13.50In the Money
$17.15In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
SQIn the Money
$14.55In the Money
$18.05In the Money
$15.90In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
7,032Out of the Money
SQIn the Money
$15.45In the Money
$18.35In the Money
$17.20In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
SQIn the Money
$16.55In the Money
$20.05In the Money
$17.95In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
SQIn the Money
$17.70In the Money
$21.15In the Money
$19.15In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
3,659Out of the Money
SQIn the Money
$18.00In the Money
$21.60In the Money
$18.95In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SQIn the Money
$18.55In the Money
$22.05In the Money
$19.65In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
SQIn the Money
$19.55In the Money
$23.05In the Money
$20.35In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.08Out of the Money
6Out of the Money
6,329Out of the Money
SQIn the Money
$20.50In the Money
$24.10In the Money
$19.88In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
2,990Out of the Money
SQIn the Money
$23.00In the Money
$26.60In the Money
$22.10In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6,564Out of the Money
SQIn the Money
$25.45In the Money
$29.25In the Money
$24.90In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,393Out of the Money
SQIn the Money
$28.00In the Money
$31.75In the Money
$21.65In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
2,285Out of the Money
SQIn the Money
$30.45In the Money
$34.25In the Money
$24.98In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
8Out of the Money
1,449Out of the Money
SQIn the Money
$33.00In the Money
$36.75In the Money
$23.15In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
9,584Out of the Money
SQIn the Money
$35.45In the Money
$39.25In the Money
$22.95In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
2,258Out of the Money
SQIn the Money
$40.45In the Money
$44.25In the Money
$28.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,599Out of the Money
SQIn the Money
$45.45In the Money
$49.25In the Money
$34.10In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,408Out of the Money
SQIn the Money
$50.45In the Money
$54.25In the Money
$43.50In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,344Out of the Money
SQIn the Money
$55.45In the Money
$59.25In the Money
$39.09In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
911Out of the Money
SQIn the Money
$60.45In the Money
$64.25In the Money
$68.90In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11,449Out of the Money
SQIn the Money
$65.45In the Money
$69.25In the Money
$73.25In the Money
$0.00In the Money
---In the Money
---In the Money