• LAST PRICE
    64.6300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    66.0000 / 64.6300
  • Day Range
    Low 64.3000
    High 67.2000
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    7,049,752
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
---In the Money
---In the Money
$19.52In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
480Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SQIn the Money
---In the Money
---In the Money
$14.62In the Money
$0.00In the Money
---In the Money
21In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.80In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SQIn the Money
---In the Money
---In the Money
$11.25In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
SQIn the Money
---In the Money
---In the Money
$11.55In the Money
$0.00In the Money
---In the Money
21In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.30In the Money
$0.00In the Money
---In the Money
39In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.05In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.05In the Money
$0.00In the Money
---In the Money
28In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
450Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.74In the Money
$0.00In the Money
---In the Money
29In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
625Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
359In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,414Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
71In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2,446Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.99In the Money
$0.00In the Money
---In the Money
218In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
866Near the Money
SQIn the Money
---In the Money
---In the Money
$2.05In the Money
$0.00In the Money
---In the Money
1,617In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
2,644Near the Money
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,794Underlying issue's last price
Filter Table By Strike Price of$64.00Underlying issue's last price
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.61Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,177Underlying issue's last price
SQNear the Money
---Near the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
1,468Near the Money
SQIn the Money
---In the Money
---In the Money
$1.06In the Money
$0.00In the Money
---In the Money
1,161In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
6,103Near the Money
SQIn the Money
---In the Money
---In the Money
$1.69In the Money
$0.00In the Money
---In the Money
704In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
2,414Near the Money
SQIn the Money
---In the Money
---In the Money
$2.75In the Money
$0.00In the Money
---In the Money
295In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,937Out of the Money
SQIn the Money
---In the Money
---In the Money
$2.90In the Money
$0.00In the Money
---In the Money
203In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,982Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
361In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,495Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.15In the Money
$0.00In the Money
---In the Money
135In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,559Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.33In the Money
$0.00In the Money
---In the Money
109In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
467Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
204In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
482Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.54In the Money
$0.00In the Money
---In the Money
68In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,855Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
445Out of the Money
SQIn the Money
---In the Money
---In the Money
$11.20In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.50In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
SQIn the Money
---In the Money
---In the Money
$11.50In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
660Out of the Money
SQIn the Money
---In the Money
---In the Money
$14.85In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2,363Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.50In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,498Out of the Money
SQIn the Money
---In the Money
---In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
SQIn the Money
---In the Money
---In the Money
$16.85In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
514Out of the Money
SQIn the Money
---In the Money
---In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
SQIn the Money
---In the Money
---In the Money
$18.85In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.95In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
412Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money