Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $33.65In the Money | $33.90In the Money | $30.38In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
SQIn the Money | $32.70In the Money | $32.85In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $31.65In the Money | $31.85In the Money | $28.64In the Money | $0.00In the Money | ---In the Money | 34In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SQIn the Money | $30.60In the Money | $30.85In the Money | $28.74In the Money | $1.97In the Money | 3In the Money | 15In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SQIn the Money | $29.60In the Money | $29.85In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SQIn the Money | $28.60In the Money | $28.85In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 122In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
SQIn the Money | $27.55In the Money | $27.85In the Money | $18.42In the Money | $0.00In the Money | ---In the Money | 321In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
SQIn the Money | $26.70In the Money | $26.85In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 49In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
SQIn the Money | $25.60In the Money | $25.85In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
SQIn the Money | $24.70In the Money | $24.85In the Money | $24.50In the Money | $7.55In the Money | 1In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
SQIn the Money | $23.70In the Money | $23.85In the Money | $23.55In the Money | $5.34In the Money | 44In the Money | 181In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
SQIn the Money | $22.70In the Money | $22.85In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 119In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
SQIn the Money | $21.70In the Money | $21.85In the Money | $21.40In the Money | $2.90In the Money | 2In the Money | 142In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SQIn the Money | $20.70In the Money | $20.85In the Money | $19.59In the Money | $2.62In the Money | 10In the Money | 120In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SQIn the Money | $19.70In the Money | $19.85In the Money | $18.85In the Money | $2.35In the Money | 9In the Money | 196In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
SQIn the Money | $18.70In the Money | $18.85In the Money | $18.42In the Money | $3.69In the Money | 13In the Money | 212In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
SQIn the Money | $17.70In the Money | $17.85In the Money | $17.10In the Money | $2.51In the Money | 26In the Money | 240In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,011Out of the Money | |
SQIn the Money | $17.20In the Money | $17.35In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | 17In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SQIn the Money | $16.70In the Money | $16.85In the Money | $13.56In the Money | $-0.04In the Money | 1In the Money | 154In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
SQIn the Money | $16.20In the Money | $16.35In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SQIn the Money | $15.70In the Money | $15.85In the Money | $15.30In the Money | $3.00In the Money | 11In the Money | 232In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,706Out of the Money | |
SQIn the Money | $15.20In the Money | $15.35In the Money | $14.32In the Money | $2.51In the Money | 10In the Money | 41In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 87Out of the Money | |
SQIn the Money | $14.65In the Money | $14.85In the Money | $14.22In the Money | $3.10In the Money | 2In the Money | 265In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
SQIn the Money | $14.15In the Money | $14.35In the Money | $14.00In the Money | $3.05In the Money | 1In the Money | 38In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | |
SQIn the Money | $13.70In the Money | $13.85In the Money | $13.62In the Money | $2.94In the Money | 164In the Money | 917In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 1,050Out of the Money | |
SQIn the Money | $12.70In the Money | $12.85In the Money | $12.19In the Money | $2.86In the Money | 282In the Money | 506In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 489Out of the Money | 677Out of the Money | |
SQIn the Money | $11.70In the Money | $11.85In the Money | $11.27In the Money | $2.99In the Money | 95In the Money | 792In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
SQIn the Money | $10.70In the Money | $10.85In the Money | $10.60In the Money | $3.31In the Money | 134In the Money | 3,763In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 330Out of the Money | |
SQIn the Money | $9.70In the Money | $9.85In the Money | $9.17In the Money | $2.47In the Money | 98In the Money | 940In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 48Out of the Money | 3,608Out of the Money | |
SQIn the Money | $8.75In the Money | $8.85In the Money | $8.41In the Money | $2.64In the Money | 131In the Money | 602In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 27Out of the Money | 830Out of the Money | |
SQIn the Money | $7.75In the Money | $7.85In the Money | $7.21In the Money | $2.51In the Money | 772In the Money | 1,418In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 780Out of the Money | 1,104Out of the Money | |
SQIn the Money | $6.75In the Money | $6.85In the Money | $6.20In the Money | $2.40In the Money | 404In the Money | 725In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 399Out of the Money | 1,392Out of the Money | |
SQIn the Money | $5.80In the Money | $5.85In the Money | $5.75In the Money | $3.21In the Money | 809In the Money | 1,257In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 2,963Out of the Money | 1,764Out of the Money | |
SQIn the Money | $4.75In the Money | $4.90In the Money | $4.68In the Money | $2.56In the Money | 305In the Money | 1,095In the Money | SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.42Out of the Money | 3,042Out of the Money | 2,745Out of the Money | |
SQIn the Money | $3.80In the Money | $3.95In the Money | $3.82In the Money | $2.62In the Money | 1,918In the Money | 3,162In the Money | SQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.72Out of the Money | 4,413Out of the Money | 888Out of the Money | |
SQIn the Money | $2.93In the Money | $3.00In the Money | $2.94In the Money | $2.19In the Money | 1,845In the Money | 2,228In the Money | SQNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-1.06Near the Money | 2,290Near the Money | 139Near the Money | |
SQIn the Money | $2.14In the Money | $2.20In the Money | $2.13In the Money | $1.67In the Money | 3,599In the Money | 1,491In the Money | SQNear the Money | $0.39Near the Money | $0.40Near the Money | $0.40Near the Money | $-1.73Near the Money | 2,592Near the Money | 56Near the Money | |
SQUnderlying issue's last price | $1.47Underlying issue's last price | $1.51Underlying issue's last price | $1.45Underlying issue's last price | $1.20Underlying issue's last price | 2,745Underlying issue's last price | 922Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $0.71Underlying issue's last price | $0.72Underlying issue's last price | $0.72Underlying issue's last price | $-2.55Underlying issue's last price | 3,023Underlying issue's last price | 8Underlying issue's last price |
SQNear the Money | $0.97Near the Money | $0.99Near the Money | $0.95Near the Money | $0.79Near the Money | 5,273Near the Money | 714Near the Money | SQIn the Money | $1.19In the Money | $1.20In the Money | $1.23In the Money | $-2.66In the Money | 453In the Money | 7In the Money | |
SQNear the Money | $0.61Near the Money | $0.62Near the Money | $0.62Near the Money | $0.52Near the Money | 3,862Near the Money | 1,624Near the Money | SQIn the Money | $1.81In the Money | $1.86In the Money | $2.00In the Money | $-2.75In the Money | 65In the Money | 13In the Money | |
SQNear the Money | $0.37Near the Money | $0.38Near the Money | $0.38Near the Money | $0.32Near the Money | 922Near the Money | 221Near the Money | SQIn the Money | $2.58In the Money | $2.63In the Money | $3.00In the Money | $-2.87In the Money | 42In the Money | 4In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.20Out of the Money | 1,065Out of the Money | 291Out of the Money | SQIn the Money | $3.40In the Money | $3.50In the Money | $4.25In the Money | $4.25In the Money | 17In the Money | ---In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.11Out of the Money | 679Out of the Money | 585Out of the Money | SQIn the Money | $4.30In the Money | $4.40In the Money | $5.40In the Money | $5.40In the Money | 5In the Money | ---In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 437Out of the Money | 165Out of the Money | SQIn the Money | $5.25In the Money | $5.35In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 186Out of the Money | 1,039Out of the Money | SQIn the Money | $6.20In the Money | $6.35In the Money | $7.11In the Money | $-2.64In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 85Out of the Money | 47Out of the Money | SQIn the Money | $7.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 85Out of the Money | 106Out of the Money | SQIn the Money | $8.20In the Money | $8.35In the Money | $8.55In the Money | $8.55In the Money | 9In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 94Out of the Money | 112Out of the Money | SQIn the Money | $9.20In the Money | $9.35In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 39Out of the Money | ---Out of the Money | SQIn the Money | $10.20In the Money | $10.35In the Money | $10.55In the Money | $10.55In the Money | 3In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 92Out of the Money | 1,050Out of the Money | SQIn the Money | $11.15In the Money | $11.35In the Money | $23.21In the Money | $0.00In the Money | ---In the Money | ---In the Money |