• LAST PRICE
    78.6400
  • TODAY'S CHANGE (%)
    Trending Up0.9300 (1.1968%)
  • Bid / Lots
    78.6300/ 1
  • Ask / Lots
    78.6600/ 2
  • Open / Previous Close
    77.0100 / 77.7100
  • Day Range
    Low 76.7000
    High 79.9300
  • 52 Week Range
    Low 38.8500
    High 83.2900
  • Volume
    8,204,743
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$43.05In the Money
$45.65In the Money
$43.80In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$38.10In the Money
$40.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
590Out of the Money
SQIn the Money
$34.80In the Money
$37.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SQIn the Money
$34.70In the Money
$36.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$33.85In the Money
$36.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SQIn the Money
$33.80In the Money
$35.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$33.30In the Money
$35.35In the Money
$19.30In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
147Out of the Money
SQIn the Money
$32.10In the Money
$35.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SQIn the Money
$31.60In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
SQIn the Money
$31.80In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
SQIn the Money
$30.90In the Money
$32.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
$30.50In the Money
$33.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SQIn the Money
$29.85In the Money
$32.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
4Out of the Money
28Out of the Money
SQIn the Money
$29.15In the Money
$31.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SQIn the Money
$29.35In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SQIn the Money
$28.55In the Money
$30.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SQIn the Money
$28.20In the Money
$29.80In the Money
$29.58In the Money
$2.15In the Money
20In the Money
38In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
506Out of the Money
SQIn the Money
$27.05In the Money
$28.85In the Money
$24.75In the Money
$0.00In the Money
---In the Money
58In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.05Out of the Money
2Out of the Money
302Out of the Money
SQIn the Money
$26.10In the Money
$27.90In the Money
$24.05In the Money
$0.00In the Money
---In the Money
197In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
SQIn the Money
$25.05In the Money
$27.55In the Money
$26.08In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
SQIn the Money
$24.40In the Money
$25.20In the Money
$20.85In the Money
$0.00In the Money
---In the Money
29In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
895Out of the Money
SQIn the Money
$23.40In the Money
$23.90In the Money
$21.90In the Money
$0.00In the Money
---In the Money
77In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
733Out of the Money
SQIn the Money
$22.40In the Money
$23.00In the Money
$19.20In the Money
$0.00In the Money
---In the Money
119In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.05Out of the Money
2Out of the Money
767Out of the Money
SQIn the Money
$21.55In the Money
$22.15In the Money
$18.40In the Money
$0.00In the Money
---In the Money
85In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
474Out of the Money
SQIn the Money
$20.40In the Money
$21.05In the Money
$21.60In the Money
$3.48In the Money
2In the Money
61In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,477Out of the Money
SQIn the Money
$19.35In the Money
$20.05In the Money
$16.00In the Money
$0.00In the Money
---In the Money
78In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
284Out of the Money
SQIn the Money
$18.40In the Money
$18.95In the Money
$17.80In the Money
$0.00In the Money
---In the Money
184In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
2,634Out of the Money
SQIn the Money
$17.40In the Money
$18.25In the Money
$16.40In the Money
$0.00In the Money
---In the Money
55In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
SQIn the Money
$16.50In the Money
$17.00In the Money
$17.40In the Money
$1.95In the Money
15In the Money
133In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
251Out of the Money
474Out of the Money
SQIn the Money
$15.45In the Money
$15.95In the Money
$12.90In the Money
$0.00In the Money
---In the Money
273In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.05Out of the Money
1Out of the Money
422Out of the Money
SQIn the Money
$14.40In the Money
$14.95In the Money
$13.29In the Money
$0.00In the Money
---In the Money
217In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
644Out of the Money
457Out of the Money
SQIn the Money
$13.45In the Money
$13.95In the Money
$13.45In the Money
$0.65In the Money
23In the Money
640In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
487Out of the Money
665Out of the Money
SQIn the Money
$12.40In the Money
$12.95In the Money
$12.76In the Money
$1.86In the Money
4In the Money
4,526In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
428Out of the Money
SQIn the Money
$11.45In the Money
$11.95In the Money
$11.99In the Money
$0.99In the Money
10In the Money
1,514In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
213Out of the Money
934Out of the Money
SQIn the Money
$10.50In the Money
$10.80In the Money
$11.09In the Money
$1.59In the Money
23In the Money
1,288In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
33Out of the Money
712Out of the Money
SQIn the Money
$9.50In the Money
$9.95In the Money
$10.75In the Money
$2.35In the Money
22In the Money
506In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
2Out of the Money
671Out of the Money
SQIn the Money
$8.50In the Money
$8.75In the Money
$9.06In the Money
$1.06In the Money
59In the Money
1,683In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
186Out of the Money
1,420Out of the Money
SQIn the Money
$7.55In the Money
$7.95In the Money
$8.85In the Money
$2.30In the Money
58In the Money
562In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
399Out of the Money
1,901Out of the Money
SQIn the Money
$6.45In the Money
$6.80In the Money
$7.09In the Money
$1.29In the Money
26In the Money
376In the Money
SQOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
162Out of the Money
1,393Out of the Money
SQIn the Money
$5.60In the Money
$5.80In the Money
$5.70In the Money
$0.85In the Money
27In the Money
613In the Money
SQOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
2,440Out of the Money
3,723Out of the Money
SQIn the Money
$4.60In the Money
$4.85In the Money
$5.15In the Money
$1.05In the Money
58In the Money
1,005In the Money
SQOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.14Out of the Money
394Out of the Money
1,586Out of the Money
SQIn the Money
$3.80In the Money
$3.90In the Money
$3.75In the Money
$0.54In the Money
219In the Money
1,610In the Money
SQOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.22Out of the Money
3,058Out of the Money
1,555Out of the Money
SQIn the Money
$2.85In the Money
$3.05In the Money
$3.00In the Money
$0.47In the Money
665In the Money
1,379In the Money
SQNear the Money
$0.33Near the Money
$0.35Near the Money
$0.35Near the Money
$-0.31Near the Money
954Near the Money
1,183Near the Money
SQIn the Money
$2.14In the Money
$2.37In the Money
$2.18In the Money
$0.43In the Money
640In the Money
1,677In the Money
SQNear the Money
$0.57Near the Money
$0.59Near the Money
$0.59Near the Money
$-0.47Near the Money
1,309Near the Money
1,134Near the Money
SQUnderlying issue's last price
$1.61Underlying issue's last price
$1.64Underlying issue's last price
$1.63Underlying issue's last price
$0.30Underlying issue's last price
1,497Underlying issue's last price
1,358Underlying issue's last price
Filter Table By Strike Price of$78.00Underlying issue's last price
SQUnderlying issue's last price
$0.93Underlying issue's last price
$0.96Underlying issue's last price
$0.96Underlying issue's last price
$-0.60Underlying issue's last price
3,067Underlying issue's last price
921Underlying issue's last price
SQNear the Money
$1.10Near the Money
$1.13Near the Money
$1.11Near the Money
$0.17Near the Money
3,353Near the Money
2,046Near the Money
SQIn the Money
$1.42In the Money
$1.45In the Money
$1.46In the Money
$-0.66In the Money
1,226In the Money
927In the Money
SQNear the Money
$0.72Near the Money
$0.75Near the Money
$0.70Near the Money
$0.04Near the Money
9,243Near the Money
4,679Near the Money
SQIn the Money
$2.03In the Money
$2.11In the Money
$1.97In the Money
$-0.76In the Money
418In the Money
4,156In the Money
SQNear the Money
$0.46Near the Money
$0.49Near the Money
$0.46Near the Money
$0.02Near the Money
2,548Near the Money
1,599Near the Money
SQIn the Money
$2.54In the Money
$2.95In the Money
$2.48In the Money
$-1.57In the Money
58In the Money
350In the Money
SQOut of the Money
$0.29Out of the Money
$0.32Out of the Money
$0.29Out of the Money
$-0.01Out of the Money
3,606Out of the Money
2,139Out of the Money
SQIn the Money
$3.60In the Money
$3.70In the Money
$2.87In the Money
$-2.08In the Money
9In the Money
295In the Money
SQOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$0.00Out of the Money
749Out of the Money
1,340Out of the Money
SQIn the Money
$4.45In the Money
$4.60In the Money
$6.63In the Money
$0.00In the Money
---In the Money
112In the Money
SQOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.02Out of the Money
701Out of the Money
5,574Out of the Money
SQIn the Money
$5.40In the Money
$5.60In the Money
$5.01In the Money
$-2.99In the Money
4In the Money
10In the Money
SQOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.02Out of the Money
1,268Out of the Money
2,617Out of the Money
SQIn the Money
$6.30In the Money
$6.65In the Money
$5.35In the Money
$-2.70In the Money
2In the Money
60In the Money
SQOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.02Out of the Money
650Out of the Money
1,052Out of the Money
SQIn the Money
$7.00In the Money
$7.65In the Money
$8.10In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.01Out of the Money
62Out of the Money
742Out of the Money
SQIn the Money
$8.00In the Money
$8.60In the Money
$9.50In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
145Out of the Money
798Out of the Money
SQIn the Money
$9.05In the Money
$9.60In the Money
$13.25In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.03Out of the Money
21Out of the Money
285Out of the Money
SQIn the Money
$10.05In the Money
$10.60In the Money
$13.50In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
139Out of the Money
10,187Out of the Money
SQIn the Money
$11.25In the Money
$11.60In the Money
$13.05In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
29Out of the Money
SQIn the Money
$12.05In the Money
$12.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
54Out of the Money
65Out of the Money
SQIn the Money
$12.65In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
210Out of the Money
SQIn the Money
$13.80In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
192Out of the Money
1,635Out of the Money
SQIn the Money
$15.95In the Money
$16.60In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,055Out of the Money
SQIn the Money
$21.15In the Money
$21.60In the Money
$24.70In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$24.45In the Money
$27.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$29.35In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$34.55In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$39.45In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money