• LAST PRICE
    62.7609
  • TODAY'S CHANGE (%)
    Trending Up0.2609 (0.4174%)
  • Bid / Lots
    62.7600/ 1
  • Ask / Lots
    62.8100/ 2
  • Open / Previous Close
    62.3600 / 62.5000
  • Day Range
    Low 61.9000
    High 63.1200
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    888,995
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$41.00In the Money
$44.55In the Money
$50.35In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
SQIn the Money
$38.50In the Money
$42.05In the Money
$46.55In the Money
$0.00In the Money
---In the Money
39In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
377Out of the Money
SQIn the Money
$36.00In the Money
$39.55In the Money
$52.89In the Money
$0.00In the Money
---In the Money
47In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
375Out of the Money
SQIn the Money
$33.50In the Money
$37.05In the Money
$54.03In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,047Out of the Money
SQIn the Money
$30.95In the Money
$34.55In the Money
$31.98In the Money
$0.00In the Money
---In the Money
620In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,839Out of the Money
SQIn the Money
$28.45In the Money
$32.05In the Money
$33.15In the Money
$0.00In the Money
---In the Money
200In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,907Out of the Money
SQIn the Money
$26.90In the Money
$29.35In the Money
$29.18In the Money
$0.00In the Money
---In the Money
106In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,210Out of the Money
SQIn the Money
$24.25In the Money
$26.85In the Money
$42.60In the Money
$0.00In the Money
---In the Money
53In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,941Out of the Money
SQIn the Money
$22.65In the Money
$23.15In the Money
$21.00In the Money
$0.00In the Money
---In the Money
380In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,508Out of the Money
SQIn the Money
$20.15In the Money
$21.30In the Money
$22.21In the Money
$0.00In the Money
---In the Money
243In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,110Out of the Money
SQIn the Money
$17.75In the Money
$17.95In the Money
$16.80In the Money
$0.00In the Money
---In the Money
1,074In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,336Out of the Money
SQIn the Money
$14.85In the Money
$16.10In the Money
$14.05In the Money
$0.00In the Money
---In the Money
978In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,468Out of the Money
SQIn the Money
$12.65In the Money
$13.05In the Money
$12.46In the Money
$0.00In the Money
---In the Money
1,694In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
115Out of the Money
8,481Out of the Money
SQIn the Money
$11.65In the Money
$12.00In the Money
$10.70In the Money
$0.00In the Money
---In the Money
83In the Money
SQOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$10.75In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$10.15In the Money
$10.50In the Money
$10.21In the Money
$0.00In the Money
---In the Money
671In the Money
SQOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6,242Out of the Money
SQIn the Money
$9.65In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SQIn the Money
$7.95In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SQIn the Money
$6.35In the Money
$7.95In the Money
$7.26In the Money
$0.00In the Money
---In the Money
1,205In the Money
SQOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
3Out of the Money
5,988Out of the Money
SQIn the Money
$6.40In the Money
$7.00In the Money
$6.31In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1Out of the Money
593Out of the Money
SQIn the Money
$5.75In the Money
$6.05In the Money
$4.80In the Money
$0.00In the Money
---In the Money
33In the Money
SQOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
SQIn the Money
$5.10In the Money
$5.60In the Money
$5.65In the Money
$0.60In the Money
1In the Money
885In the Money
SQOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
21Out of the Money
3,618Out of the Money
SQIn the Money
$4.75In the Money
$5.10In the Money
$5.20In the Money
$0.70In the Money
6In the Money
28In the Money
SQOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
74Out of the Money
411Out of the Money
SQIn the Money
$3.45In the Money
$4.00In the Money
$3.50In the Money
$1.00In the Money
2In the Money
22In the Money
SQOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.07Out of the Money
86Out of the Money
582Out of the Money
SQIn the Money
$2.88In the Money
$3.05In the Money
$3.20In the Money
$0.48In the Money
18In the Money
1,115In the Money
SQNear the Money
$0.15Near the Money
$0.18Near the Money
$0.15Near the Money
$-0.08Near the Money
55Near the Money
10,057Near the Money
SQIn the Money
$2.12In the Money
$2.23In the Money
$2.30In the Money
$0.28In the Money
24In the Money
406In the Money
SQNear the Money
$0.30Near the Money
$0.35Near the Money
$0.31Near the Money
$-0.23Near the Money
59Near the Money
1,404Near the Money
SQIn the Money
$1.41In the Money
$1.48In the Money
$1.52In the Money
$0.17In the Money
137In the Money
4,670In the Money
SQNear the Money
$0.59Near the Money
$0.62Near the Money
$0.54Near the Money
$-0.33Near the Money
178Near the Money
3,567Near the Money
SQUnderlying issue's last price
$1.13Underlying issue's last price
$1.17Underlying issue's last price
$1.28Underlying issue's last price
$0.19Underlying issue's last price
130Underlying issue's last price
2,742Underlying issue's last price
Filter Table By Strike Price of$62.50Underlying issue's last price
SQUnderlying issue's last price
$0.79Underlying issue's last price
$0.83Underlying issue's last price
$0.81Underlying issue's last price
$-0.30Underlying issue's last price
84Underlying issue's last price
2,569Underlying issue's last price
SQNear the Money
$0.87Near the Money
$0.92Near the Money
$0.98Near the Money
$0.10Near the Money
265Near the Money
1,209Near the Money
SQIn the Money
$1.04In the Money
$1.08In the Money
$0.95In the Money
$-0.43In the Money
54In the Money
4,632In the Money
SQNear the Money
$0.51Near the Money
$0.55Near the Money
$0.59Near the Money
$0.07Near the Money
322Near the Money
6,195Near the Money
SQIn the Money
$1.67In the Money
$1.73In the Money
$1.86In the Money
$-0.18In the Money
25In the Money
1,053In the Money
SQNear the Money
$0.29Near the Money
$0.32Near the Money
$0.36Near the Money
$0.05Near the Money
219Near the Money
3,700Near the Money
SQIn the Money
$2.29In the Money
$2.64In the Money
$2.40In the Money
$-0.44In the Money
9In the Money
6,979In the Money
SQOut of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.02Out of the Money
38Out of the Money
1,721Out of the Money
SQIn the Money
$2.98In the Money
$3.50In the Money
$3.63In the Money
$0.00In the Money
---In the Money
716In the Money
SQOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.01Out of the Money
45Out of the Money
1,659Out of the Money
SQIn the Money
$4.20In the Money
$4.35In the Money
$6.01In the Money
$0.00In the Money
---In the Money
1,004In the Money
SQOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
2Out of the Money
2,384Out of the Money
SQIn the Money
$4.65In the Money
$5.65In the Money
$4.93In the Money
$-0.07In the Money
3In the Money
2,380In the Money
SQOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
2Out of the Money
2,032Out of the Money
SQIn the Money
$4.75In the Money
$5.65In the Money
$5.70In the Money
$-1.25In the Money
1In the Money
190In the Money
SQOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
11Out of the Money
1,305Out of the Money
SQIn the Money
$6.00In the Money
$7.10In the Money
$6.87In the Money
$0.00In the Money
---In the Money
94In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
21Out of the Money
7,892Out of the Money
SQIn the Money
$7.10In the Money
$7.30In the Money
$7.44In the Money
$-0.16In the Money
6In the Money
6,671In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
1,079Out of the Money
SQIn the Money
$7.90In the Money
$8.70In the Money
$8.25In the Money
$0.00In the Money
---In the Money
12In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
667Out of the Money
SQIn the Money
$8.95In the Money
$10.30In the Money
$7.49In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
3,905Out of the Money
SQIn the Money
$9.55In the Money
$10.35In the Money
$10.07In the Money
$0.00In the Money
---In the Money
2,915In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
929Out of the Money
SQIn the Money
$10.05In the Money
$10.65In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
SQIn the Money
$11.05In the Money
$11.55In the Money
$9.58In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
33Out of the Money
9,648Out of the Money
SQIn the Money
$12.05In the Money
$12.30In the Money
$13.14In the Money
$0.00In the Money
---In the Money
169In the Money
SQOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
SQIn the Money
$13.05In the Money
$13.30In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
419Out of the Money
SQIn the Money
$13.00In the Money
$15.25In the Money
$10.50In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,521Out of the Money
SQIn the Money
$14.35In the Money
$15.25In the Money
$14.98In the Money
$0.00In the Money
---In the Money
147In the Money
SQOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
SQIn the Money
$15.05In the Money
$15.80In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
SQIn the Money
$15.90In the Money
$17.25In the Money
$15.65In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,043Out of the Money
SQIn the Money
$17.05In the Money
$17.70In the Money
$18.58In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
SQIn the Money
$18.05In the Money
$18.70In the Money
$17.65In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
SQIn the Money
$18.50In the Money
$20.80In the Money
$16.17In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,659Out of the Money
SQIn the Money
$19.40In the Money
$21.25In the Money
$21.20In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SQIn the Money
$19.60In the Money
$20.70In the Money
$19.65In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
SQIn the Money
$21.05In the Money
$22.25In the Money
$19.75In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
28Out of the Money
6,362Out of the Money
SQIn the Money
$21.85In the Money
$22.80In the Money
$19.88In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,972Out of the Money
SQIn the Money
$24.30In the Money
$24.85In the Money
$22.10In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,564Out of the Money
SQIn the Money
$26.10In the Money
$28.40In the Money
$24.90In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
19Out of the Money
1,397Out of the Money
SQIn the Money
$28.90In the Money
$31.45In the Money
$21.65In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,285Out of the Money
SQIn the Money
$31.60In the Money
$34.00In the Money
$24.98In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,452Out of the Money
SQIn the Money
$33.00In the Money
$36.55In the Money
$23.15In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,585Out of the Money
SQIn the Money
$35.70In the Money
$39.05In the Money
$22.95In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,258Out of the Money
SQIn the Money
$40.70In the Money
$44.00In the Money
$28.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,599Out of the Money
SQIn the Money
$45.70In the Money
$49.05In the Money
$34.10In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,408Out of the Money
SQIn the Money
$50.70In the Money
$54.05In the Money
$43.50In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,344Out of the Money
SQIn the Money
$55.70In the Money
$59.05In the Money
$39.09In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
911Out of the Money
SQIn the Money
$60.50In the Money
$64.05In the Money
$68.90In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,353Out of the Money
SQIn the Money
$65.50In the Money
$69.05In the Money
$73.25In the Money
$0.00In the Money
---In the Money
---In the Money