• LAST PRICE
    55.9000
  • TODAY'S CHANGE (%)
    Trending Down-3.1700 (-5.3665%)
  • Bid / Lots
    55.9600/ 1
  • Ask / Lots
    56.2500/ 4
  • Open / Previous Close
    57.4800 / 59.0700
  • Day Range
    Low 55.3400
    High 57.4800
  • 52 Week Range
    Low 53.9000
    High 270.1600
  • Volume
    13,288,800
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$25.70In the Money
$26.25In the Money
$26.30In the Money
$-0.90In the Money
1In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$20.70In the Money
$21.20In the Money
$21.30In the Money
$0.25In the Money
3In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
SQIn the Money
$15.70In the Money
$16.25In the Money
$19.15In the Money
$0.00In the Money
---In the Money
41In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SQIn the Money
$14.70In the Money
$15.25In the Money
$15.75In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SQIn the Money
$13.75In the Money
$14.20In the Money
$14.55In the Money
$0.30In the Money
2In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SQIn the Money
$12.70In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,007Out of the Money
SQIn the Money
$12.65In the Money
$13.25In the Money
$12.90In the Money
$0.20In the Money
2In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
SQIn the Money
$12.15In the Money
$12.80In the Money
$13.20In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SQIn the Money
$11.70In the Money
$12.20In the Money
$12.35In the Money
$12.35In the Money
2In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
SQIn the Money
$11.25In the Money
$11.75In the Money
$11.85In the Money
$11.85In the Money
1In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
5Out of the Money
83Out of the Money
SQIn the Money
$10.80In the Money
$11.10In the Money
$11.10In the Money
$-3.15In the Money
2In the Money
198In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
1,464Out of the Money
SQIn the Money
$10.25In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
38Out of the Money
SQIn the Money
$9.70In the Money
$10.30In the Money
$9.60In the Money
$0.00In the Money
---In the Money
12In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
194Out of the Money
SQIn the Money
$9.15In the Money
$9.80In the Money
$9.20In the Money
$0.00In the Money
---In the Money
33In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
48Out of the Money
SQIn the Money
$8.70In the Money
$9.20In the Money
$9.95In the Money
$-2.23In the Money
2In the Money
49In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
54Out of the Money
SQIn the Money
$8.20In the Money
$8.75In the Money
$8.85In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
7Out of the Money
288Out of the Money
SQIn the Money
$7.70In the Money
$8.25In the Money
$9.15In the Money
$-2.04In the Money
1In the Money
32In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
45Out of the Money
190Out of the Money
SQIn the Money
$7.25In the Money
$7.75In the Money
$8.45In the Money
$0.00In the Money
---In the Money
28In the Money
SQOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
11Out of the Money
156Out of the Money
SQIn the Money
$6.70In the Money
$7.25In the Money
$7.40In the Money
$-2.75In the Money
1In the Money
37In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
28Out of the Money
456Out of the Money
SQIn the Money
$6.20In the Money
$6.75In the Money
$7.10In the Money
$0.00In the Money
---In the Money
30In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
10Out of the Money
783Out of the Money
SQIn the Money
$5.80In the Money
$6.20In the Money
$6.70In the Money
$-0.55In the Money
2In the Money
206In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
321Out of the Money
1,510Out of the Money
SQIn the Money
$4.80In the Money
$5.15In the Money
$5.01In the Money
$-2.69In the Money
16In the Money
67In the Money
SQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.01Out of the Money
156Out of the Money
552Out of the Money
SQIn the Money
$3.90In the Money
$4.20In the Money
$3.75In the Money
$-3.45In the Money
21In the Money
287In the Money
SQOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
1,117Out of the Money
1,411Out of the Money
SQIn the Money
$3.00In the Money
$3.25In the Money
$3.09In the Money
$-3.21In the Money
46In the Money
183In the Money
SQNear the Money
$0.16Near the Money
$0.18Near the Money
$0.15Near the Money
$0.04Near the Money
490Near the Money
1,243Near the Money
SQIn the Money
$2.21In the Money
$2.39In the Money
$2.17In the Money
$-3.18In the Money
170In the Money
556In the Money
SQNear the Money
$0.31Near the Money
$0.35Near the Money
$0.34Near the Money
$0.15Near the Money
1,939Near the Money
1,796Near the Money
SQUnderlying issue's last price
$1.50Underlying issue's last price
$1.63Underlying issue's last price
$1.53Underlying issue's last price
$-2.99Underlying issue's last price
1,372Underlying issue's last price
946Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
SQUnderlying issue's last price
$0.58Underlying issue's last price
$0.63Underlying issue's last price
$0.63Underlying issue's last price
$0.33Underlying issue's last price
2,441Underlying issue's last price
14,807Underlying issue's last price
SQNear the Money
$0.94Near the Money
$1.01Near the Money
$1.04Near the Money
$-2.56Near the Money
1,800Near the Money
1,535Near the Money
SQIn the Money
$1.02In the Money
$1.06In the Money
$1.05In the Money
$0.55In the Money
2,368In the Money
1,758In the Money
SQNear the Money
$0.53Near the Money
$0.59Near the Money
$0.62Near the Money
$-2.21Near the Money
2,089Near the Money
1,469Near the Money
SQIn the Money
$1.59In the Money
$1.68In the Money
$1.59In the Money
$0.90In the Money
1,414In the Money
1,183In the Money
SQNear the Money
$0.28Near the Money
$0.32Near the Money
$0.30Near the Money
$-1.76Near the Money
1,764Near the Money
1,970Near the Money
SQIn the Money
$2.23In the Money
$2.42In the Money
$2.43In the Money
$1.43In the Money
868In the Money
356In the Money
SQOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-1.33Out of the Money
1,766Out of the Money
1,713Out of the Money
SQIn the Money
$3.10In the Money
$3.35In the Money
$3.21In the Money
$1.84In the Money
230In the Money
876In the Money
SQOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.93Out of the Money
5,144Out of the Money
3,445Out of the Money
SQIn the Money
$4.00In the Money
$4.30In the Money
$4.10In the Money
$2.13In the Money
45In the Money
1,038In the Money
SQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.63Out of the Money
1,577Out of the Money
1,800Out of the Money
SQIn the Money
$4.95In the Money
$5.20In the Money
$5.51In the Money
$3.01In the Money
100In the Money
513In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.34Out of the Money
1,230Out of the Money
3,149Out of the Money
SQIn the Money
$5.90In the Money
$6.30In the Money
$6.40In the Money
$3.15In the Money
12In the Money
638In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.19Out of the Money
264Out of the Money
8,807Out of the Money
SQIn the Money
$6.90In the Money
$7.20In the Money
$6.49In the Money
$1.71In the Money
1In the Money
217In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
3,060Out of the Money
3,438Out of the Money
SQIn the Money
$7.85In the Money
$8.20In the Money
$8.55In the Money
$3.10In the Money
2In the Money
306In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
227Out of the Money
2,238Out of the Money
SQIn the Money
$8.90In the Money
$9.25In the Money
$9.54In the Money
$3.59In the Money
18In the Money
722In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
261Out of the Money
601Out of the Money
SQIn the Money
$9.90In the Money
$10.20In the Money
$9.92In the Money
$2.67In the Money
28In the Money
146In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
23Out of the Money
342Out of the Money
SQIn the Money
$10.90In the Money
$11.20In the Money
$11.50In the Money
$3.59In the Money
6In the Money
336In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
133Out of the Money
517Out of the Money
SQIn the Money
$11.85In the Money
$12.25In the Money
$10.17In the Money
$0.00In the Money
---In the Money
705In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
289Out of the Money
SQIn the Money
$12.80In the Money
$13.35In the Money
$11.65In the Money
$0.00In the Money
---In the Money
42In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
54Out of the Money
2,057Out of the Money
SQIn the Money
$13.85In the Money
$14.20In the Money
$13.95In the Money
$2.60In the Money
9In the Money
1,734In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
51Out of the Money
317Out of the Money
SQIn the Money
$14.80In the Money
$15.35In the Money
$14.50In the Money
$0.00In the Money
---In the Money
16In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
SQIn the Money
$15.85In the Money
$16.25In the Money
$13.43In the Money
$0.00In the Money
---In the Money
111In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
988Out of the Money
SQIn the Money
$16.80In the Money
$17.35In the Money
$16.55In the Money
$0.00In the Money
---In the Money
39In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
5,172Out of the Money
SQIn the Money
$17.85In the Money
$18.30In the Money
$17.65In the Money
$2.78In the Money
1In the Money
1,002In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
115Out of the Money
1,487Out of the Money
SQIn the Money
$18.85In the Money
$19.30In the Money
$19.21In the Money
$2.84In the Money
1In the Money
45In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
259Out of the Money
SQIn the Money
$19.80In the Money
$20.25In the Money
$20.15In the Money
$-1.52In the Money
1In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
404Out of the Money
SQIn the Money
$20.80In the Money
$21.30In the Money
$22.42In the Money
$0.00In the Money
---In the Money
12In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
315Out of the Money
SQIn the Money
$21.80In the Money
$22.35In the Money
$23.13In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
SQIn the Money
$22.80In the Money
$23.35In the Money
$24.28In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,303Out of the Money
SQIn the Money
$23.85In the Money
$24.20In the Money
$23.90In the Money
$-1.53In the Money
2In the Money
103In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,337Out of the Money
SQIn the Money
$24.75In the Money
$25.50In the Money
$25.30In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,777Out of the Money
SQIn the Money
$25.80In the Money
$26.40In the Money
$26.42In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
SQIn the Money
$26.65In the Money
$27.50In the Money
$27.15In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
SQIn the Money
$27.75In the Money
$28.40In the Money
$27.06In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
709Out of the Money
SQIn the Money
$28.80In the Money
$29.25In the Money
$26.35In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
SQIn the Money
$29.80In the Money
$30.35In the Money
$25.05In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
SQIn the Money
$30.75In the Money
$31.35In the Money
$31.70In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
SQIn the Money
$31.75In the Money
$32.45In the Money
$31.60In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
SQIn the Money
$32.70In the Money
$33.45In the Money
$16.25In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
356Out of the Money
SQIn the Money
$33.80In the Money
$34.40In the Money
$33.36In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
SQIn the Money
$34.65In the Money
$35.45In the Money
$26.95In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
SQIn the Money
$35.80In the Money
$36.30In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
SQIn the Money
$36.75In the Money
$37.45In the Money
$32.20In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
SQIn the Money
$37.60In the Money
$38.50In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
SQIn the Money
$38.75In the Money
$39.40In the Money
$20.72In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
SQIn the Money
$39.70In the Money
$40.35In the Money
$28.95In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SQIn the Money
$40.60In the Money
$41.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,719Out of the Money
SQIn the Money
$41.65In the Money
$42.45In the Money
$31.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SQIn the Money
$42.60In the Money
$43.45In the Money
$14.80In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
205Out of the Money
SQIn the Money
$43.65In the Money
$44.40In the Money
$32.81In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
SQIn the Money
$44.75In the Money
$45.40In the Money
$44.90In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
SQIn the Money
$48.70In the Money
$49.35In the Money
$48.45In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
SQIn the Money
$53.65In the Money
$54.45In the Money
$31.05In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SQIn the Money
$58.75In the Money
$59.35In the Money
$38.70In the Money
$0.00In the Money
---In the Money
---In the Money