Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $9.65In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $9.10In the Money | $9.50In the Money | $9.50In the Money | $-5.60In the Money | 16In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 440Out of the Money | |
SQIn the Money | $8.65In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SQIn the Money | $8.15In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 11Out of the Money | |
SQIn the Money | $7.70In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SQIn the Money | $7.15In the Money | $7.60In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 40Out of the Money | 337Out of the Money | |
SQIn the Money | $6.60In the Money | $7.05In the Money | $7.45In the Money | $7.45In the Money | 5In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 17Out of the Money | |
SQIn the Money | $6.15In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 8Out of the Money | 29Out of the Money | |
SQIn the Money | $5.65In the Money | $6.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 37Out of the Money | 79Out of the Money | |
SQIn the Money | $5.25In the Money | $5.60In the Money | $5.90In the Money | $0.50In the Money | 1In the Money | 117In the Money | SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 210Out of the Money | 140Out of the Money | |
SQIn the Money | $4.75In the Money | $5.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 168Out of the Money | 152Out of the Money | |
SQIn the Money | $4.35In the Money | $4.60In the Money | $4.55In the Money | $0.15In the Money | 21In the Money | 87In the Money | SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 85Out of the Money | 232Out of the Money | |
SQIn the Money | $3.90In the Money | $4.10In the Money | $4.10In the Money | $4.10In the Money | 1In the Money | ---In the Money | SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 61Out of the Money | 266Out of the Money | |
SQIn the Money | $3.40In the Money | $3.55In the Money | $3.90In the Money | $0.10In the Money | 14In the Money | 9In the Money | SQOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 120Out of the Money | 467Out of the Money | |
SQIn the Money | $3.00In the Money | $3.10In the Money | $3.20In the Money | $-0.01In the Money | 2In the Money | 226In the Money | SQNear the Money | $0.21Near the Money | $0.23Near the Money | $0.19Near the Money | $-0.23Near the Money | 83Near the Money | 341Near the Money | |
SQIn the Money | $2.58In the Money | $2.75In the Money | $2.81In the Money | $0.10In the Money | 14In the Money | 205In the Money | SQNear the Money | $0.29Near the Money | $0.31Near the Money | $0.28Near the Money | $-0.14Near the Money | 178Near the Money | 1,153Near the Money | |
SQIn the Money | $2.18In the Money | $2.27In the Money | $2.51In the Money | $0.25In the Money | 15In the Money | 92In the Money | SQNear the Money | $0.40Near the Money | $0.42Near the Money | $0.38Near the Money | $-0.15Near the Money | 157Near the Money | 972Near the Money | |
SQIn the Money | $1.81In the Money | $1.89In the Money | $1.89In the Money | $-0.29In the Money | 203In the Money | 327In the Money | SQNear the Money | $0.53Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.11Near the Money | 709Near the Money | 943Near the Money | |
SQIn the Money | $1.52In the Money | $1.56In the Money | $1.58In the Money | $-0.08In the Money | 118In the Money | 299In the Money | SQNear the Money | $0.70Near the Money | $0.72Near the Money | $0.67Near the Money | $-0.16Near the Money | 207Near the Money | 461Near the Money | |
SQUnderlying issue's last price | $1.23Underlying issue's last price | $1.26Underlying issue's last price | $1.33Underlying issue's last price | $-0.10Underlying issue's last price | 726Underlying issue's last price | 1,185Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | SQUnderlying issue's last price | $0.90Underlying issue's last price | $0.93Underlying issue's last price | $0.90Underlying issue's last price | $-0.16Underlying issue's last price | 646Underlying issue's last price | 1,067Underlying issue's last price |
SQNear the Money | $0.96Near the Money | $1.00Near the Money | $1.01Near the Money | $-0.15Near the Money | 986Near the Money | 1,633Near the Money | SQIn the Money | $1.13In the Money | $1.16In the Money | $1.11In the Money | $-0.15In the Money | 916In the Money | 259In the Money | |
SQNear the Money | $0.75Near the Money | $0.77Near the Money | $0.74Near the Money | $-0.20Near the Money | 3,134Near the Money | 1,920Near the Money | SQIn the Money | $1.40In the Money | $1.43In the Money | $1.43In the Money | $0.01In the Money | 691In the Money | 2,154In the Money | |
SQNear the Money | $0.55Near the Money | $0.58Near the Money | $0.58Near the Money | $-0.12Near the Money | 1,536Near the Money | 1,718Near the Money | SQIn the Money | $1.71In the Money | $1.75In the Money | $1.71In the Money | $-0.40In the Money | 523In the Money | 911In the Money | |
SQNear the Money | $0.41Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.14Near the Money | 4,196Near the Money | 1,502Near the Money | SQIn the Money | $2.07In the Money | $2.14In the Money | $2.02In the Money | $-0.11In the Money | 186In the Money | 372In the Money | |
SQNear the Money | $0.29Near the Money | $0.31Near the Money | $0.33Near the Money | $-0.11Near the Money | 309Near the Money | 786Near the Money | SQIn the Money | $2.45In the Money | $2.55In the Money | $2.42In the Money | $-0.32In the Money | 64In the Money | 201In the Money | |
SQNear the Money | $0.22Near the Money | $0.23Near the Money | $0.24Near the Money | $-0.10Near the Money | 1,501Near the Money | 2,116Near the Money | SQIn the Money | $2.84In the Money | $2.99In the Money | $2.72In the Money | $-0.48In the Money | 136In the Money | 581In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 432Out of the Money | 214Out of the Money | SQIn the Money | $3.30In the Money | $3.45In the Money | $3.23In the Money | $-0.97In the Money | 29In the Money | 73In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 2,129Out of the Money | 2,045Out of the Money | SQIn the Money | $3.75In the Money | $3.95In the Money | $3.59In the Money | $-0.07In the Money | 14In the Money | 287In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 89Out of the Money | 152Out of the Money | SQIn the Money | $4.20In the Money | $4.40In the Money | $3.75In the Money | $-0.65In the Money | 1In the Money | 73In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 208Out of the Money | 1,444Out of the Money | SQIn the Money | $4.70In the Money | $4.90In the Money | $4.60In the Money | $-0.25In the Money | 46In the Money | 457In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 3Out of the Money | 277Out of the Money | SQIn the Money | $5.20In the Money | $5.35In the Money | $4.65In the Money | $-0.85In the Money | 2In the Money | 112In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 835Out of the Money | 1,088Out of the Money | SQIn the Money | $5.65In the Money | $5.85In the Money | $5.64In the Money | $-0.78In the Money | 87In the Money | 494In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 91Out of the Money | 260Out of the Money | SQIn the Money | $6.65In the Money | $6.90In the Money | $6.47In the Money | $-0.31In the Money | 47In the Money | 277In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 111Out of the Money | 456Out of the Money | SQIn the Money | $7.50In the Money | $7.90In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 100Out of the Money | 801Out of the Money | SQIn the Money | $8.50In the Money | $8.85In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 132Out of the Money | 743Out of the Money | SQIn the Money | $9.50In the Money | $9.90In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,681Out of the Money | 978Out of the Money | SQIn the Money | $10.45In the Money | $10.90In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 27Out of the Money | 449Out of the Money | SQIn the Money | $11.45In the Money | $11.95In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 158Out of the Money | 493Out of the Money | SQIn the Money | $12.55In the Money | $12.95In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 124Out of the Money | 885Out of the Money | SQIn the Money | $13.50In the Money | $13.95In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 362Out of the Money | SQIn the Money | $14.45In the Money | $14.95In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 19Out of the Money | 1,381Out of the Money | SQIn the Money | $15.55In the Money | $15.95In the Money | $15.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 342Out of the Money | SQIn the Money | $16.50In the Money | $16.95In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 362Out of the Money | SQIn the Money | $17.45In the Money | $18.00In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 588Out of the Money | SQIn the Money | $18.50In the Money | $18.90In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 224Out of the Money | SQIn the Money | $19.50In the Money | $19.95In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 477Out of the Money | SQIn the Money | $20.50In the Money | $20.95In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 160Out of the Money | SQIn the Money | $21.50In the Money | $21.85In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 50Out of the Money | SQIn the Money | $22.55In the Money | $22.90In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,101Out of the Money | 24Out of the Money | SQIn the Money | $23.50In the Money | $23.90In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 132Out of the Money | 453Out of the Money | SQIn the Money | $24.50In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 152Out of the Money | 345Out of the Money | SQIn the Money | $25.50In the Money | $25.95In the Money | $25.50In the Money | $0.64In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 53Out of the Money | SQIn the Money | $30.35In the Money | $31.00In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SQIn the Money | $35.40In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 20Out of the Money | SQIn the Money | $40.35In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |