• LAST PRICE
    66.1400
  • TODAY'S CHANGE (%)
    Trending Down-0.4800 (-0.7205%)
  • Bid / Lots
    66.1300/ 2
  • Ask / Lots
    66.1500/ 8
  • Open / Previous Close
    66.7300 / 66.6200
  • Day Range
    Low 65.8200
    High 67.1300
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    4,225,666
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$20.85In the Money
$22.00In the Money
$21.47In the Money
$-0.59In the Money
5In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SQIn the Money
$15.90In the Money
$16.30In the Money
$16.25In the Money
$0.00In the Money
---In the Money
13In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
496Out of the Money
SQIn the Money
$10.65In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SQIn the Money
$10.90In the Money
$11.40In the Money
$13.40In the Money
$0.00In the Money
---In the Money
70In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,468Out of the Money
SQIn the Money
$9.40In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SQIn the Money
$9.00In the Money
$9.25In the Money
$9.20In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
SQIn the Money
$7.90In the Money
$8.25In the Money
$14.90In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
682Out of the Money
SQIn the Money
$5.90In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
203Out of the Money
2,464Out of the Money
SQIn the Money
$5.95In the Money
$6.30In the Money
$6.57In the Money
$0.02In the Money
6In the Money
27In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
45Out of the Money
526Out of the Money
SQIn the Money
$5.05In the Money
$5.30In the Money
$5.70In the Money
$-4.90In the Money
3In the Money
46In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
347Out of the Money
129Out of the Money
SQIn the Money
$2.86In the Money
$4.30In the Money
$4.91In the Money
$-2.47In the Money
4In the Money
8In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
103Out of the Money
253Out of the Money
SQIn the Money
$2.88In the Money
$3.85In the Money
$3.67In the Money
$-0.68In the Money
2In the Money
15In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
119Out of the Money
616Out of the Money
SQIn the Money
$1.91In the Money
$2.37In the Money
$2.47In the Money
$-6.66In the Money
19In the Money
22In the Money
SQNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.03Near the Money
708Near the Money
943Near the Money
SQIn the Money
$1.13In the Money
$1.24In the Money
$1.60In the Money
$0.13In the Money
81In the Money
191In the Money
SQNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.12Near the Money
603Near the Money
2,128Near the Money
SQUnderlying issue's last price
$0.22Underlying issue's last price
$0.27Underlying issue's last price
$0.20Underlying issue's last price
$-0.76Underlying issue's last price
635Underlying issue's last price
292Underlying issue's last price
Filter Table By Strike Price of$66.00Underlying issue's last price
SQUnderlying issue's last price
$0.08Underlying issue's last price
$0.12Underlying issue's last price
$0.11Underlying issue's last price
$-0.28Underlying issue's last price
1,865Underlying issue's last price
1,624Underlying issue's last price
SQNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.43Near the Money
2,688Near the Money
348Near the Money
SQIn the Money
$0.82In the Money
$0.93In the Money
$0.85In the Money
$0.00In the Money
984In the Money
1,064In the Money
SQNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.16Near the Money
3,924Near the Money
2,421Near the Money
SQIn the Money
$1.59In the Money
$1.94In the Money
$1.80In the Money
$0.16In the Money
249In the Money
1,311In the Money
SQNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.05Near the Money
468Near the Money
1,259Near the Money
SQIn the Money
$2.74In the Money
$2.92In the Money
$3.01In the Money
$0.53In the Money
629In the Money
965In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1,752Out of the Money
3,032Out of the Money
SQIn the Money
$3.75In the Money
$3.95In the Money
$3.40In the Money
$-0.10In the Money
88In the Money
826In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
164Out of the Money
1,774Out of the Money
SQIn the Money
$4.75In the Money
$4.90In the Money
$4.70In the Money
$0.29In the Money
55In the Money
1,905In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
81Out of the Money
1,315Out of the Money
SQIn the Money
$5.65In the Money
$5.95In the Money
$5.45In the Money
$-0.05In the Money
61In the Money
1,401In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
77Out of the Money
1,842Out of the Money
SQIn the Money
$6.70In the Money
$6.90In the Money
$6.70In the Money
$0.05In the Money
27In the Money
658In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
106Out of the Money
2,627Out of the Money
SQIn the Money
$7.15In the Money
$7.90In the Money
$7.87In the Money
$0.95In the Money
51In the Money
167In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
454Out of the Money
8,128Out of the Money
SQIn the Money
$8.70In the Money
$9.10In the Money
$8.34In the Money
$0.34In the Money
1In the Money
40In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
244Out of the Money
2,568Out of the Money
SQIn the Money
$8.65In the Money
$10.15In the Money
$8.95In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
27Out of the Money
850Out of the Money
SQIn the Money
$9.20In the Money
$10.95In the Money
$10.50In the Money
$0.57In the Money
1In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
50Out of the Money
1,735Out of the Money
SQIn the Money
$10.00In the Money
$12.30In the Money
$11.20In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
17Out of the Money
569Out of the Money
SQIn the Money
$11.10In the Money
$12.95In the Money
$12.10In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
1,348Out of the Money
SQIn the Money
$12.05In the Money
$14.25In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
595Out of the Money
SQIn the Money
$14.60In the Money
$14.95In the Money
$10.20In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
353Out of the Money
SQIn the Money
$14.30In the Money
$15.95In the Money
$14.85In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
257Out of the Money
SQIn the Money
$16.45In the Money
$17.10In the Money
$16.10In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SQIn the Money
$17.70In the Money
$18.05In the Money
$13.29In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
459Out of the Money
SQIn the Money
$18.60In the Money
$19.35In the Money
$17.55In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SQIn the Money
$18.10In the Money
$20.15In the Money
$18.35In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
50Out of the Money
SQIn the Money
$20.50In the Money
$20.95In the Money
$15.15In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
421Out of the Money
SQIn the Money
$19.90In the Money
$22.05In the Money
$20.75In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
624Out of the Money
SQIn the Money
$21.50In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
362Out of the Money
SQIn the Money
$21.85In the Money
$24.00In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
429Out of the Money
SQIn the Money
$24.40In the Money
$25.20In the Money
$23.75In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
SQIn the Money
$24.10In the Money
$27.65In the Money
$21.20In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
SQIn the Money
$26.80In the Money
$30.65In the Money
$26.85In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
SQIn the Money
$31.80In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SQIn the Money
$37.00In the Money
$39.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
$42.35In the Money
$45.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SQIn the Money
$46.80In the Money
$50.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money