• LAST PRICE
    84.0200
  • TODAY'S CHANGE (%)
    Trending Down-2.7000 (-3.1135%)
  • Bid / Lots
    84.0100/ 2
  • Ask / Lots
    84.0500/ 2
  • Open / Previous Close
    86.2300 / 86.7200
  • Day Range
    Low 82.0700
    High 86.3000
  • 52 Week Range
    Low 56.0100
    High 276.1400
  • Volume
    5,356,807
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$53.75In the Money
$54.45In the Money
$45.75In the Money
$0.00In the Money
---In the Money
64In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,804Out of the Money
SQIn the Money
$51.35In the Money
$51.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
598Out of the Money
SQIn the Money
$48.70In the Money
$49.45In the Money
$34.60In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
934Out of the Money
SQIn the Money
$46.30In the Money
$46.85In the Money
$50.55In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,224Out of the Money
SQIn the Money
$43.60In the Money
$44.55In the Money
$48.05In the Money
$0.00In the Money
---In the Money
12In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,044Out of the Money
SQIn the Money
$41.30In the Money
$41.80In the Money
$27.10In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
396Out of the Money
SQIn the Money
$38.75In the Money
$39.30In the Money
$42.16In the Money
$0.00In the Money
---In the Money
36In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
4,069Out of the Money
SQIn the Money
$36.10In the Money
$36.95In the Money
$36.95In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
SQIn the Money
$33.70In the Money
$34.30In the Money
$36.40In the Money
$0.00In the Money
---In the Money
3,536In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
51Out of the Money
5,073Out of the Money
SQIn the Money
$31.30In the Money
$32.00In the Money
$35.38In the Money
$0.00In the Money
---In the Money
44In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
831Out of the Money
SQIn the Money
$28.75In the Money
$29.40In the Money
$31.77In the Money
$0.00In the Money
---In the Money
179In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,204Out of the Money
SQIn the Money
$27.80In the Money
$28.50In the Money
$31.34In the Money
$0.00In the Money
---In the Money
11In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
SQIn the Money
$26.75In the Money
$27.40In the Money
$12.10In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
SQIn the Money
$26.30In the Money
$26.85In the Money
$30.67In the Money
$0.00In the Money
---In the Money
111In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,223Out of the Money
SQIn the Money
$25.70In the Money
$26.50In the Money
$28.55In the Money
$0.00In the Money
---In the Money
45In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
SQIn the Money
$24.70In the Money
$25.50In the Money
$29.42In the Money
$0.00In the Money
---In the Money
21In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
SQIn the Money
$23.95In the Money
$24.25In the Money
$23.44In the Money
$-3.46In the Money
48In the Money
273In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
103Out of the Money
2,848Out of the Money
SQIn the Money
$22.80In the Money
$23.25In the Money
$25.85In the Money
$0.00In the Money
---In the Money
55In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
SQIn the Money
$20.50In the Money
$22.25In the Money
$24.87In the Money
$0.00In the Money
---In the Money
40In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
SQIn the Money
$21.40In the Money
$21.70In the Money
$25.60In the Money
$0.00In the Money
---In the Money
545In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,444Out of the Money
SQIn the Money
$20.85In the Money
$21.35In the Money
$20.07In the Money
$-3.88In the Money
2In the Money
25In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
69Out of the Money
SQIn the Money
$19.95In the Money
$20.20In the Money
$21.80In the Money
$0.00In the Money
---In the Money
104In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
SQIn the Money
$18.95In the Money
$19.15In the Money
$19.04In the Money
$-3.26In the Money
27In the Money
18,285In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22,490Out of the Money
SQIn the Money
$17.90In the Money
$18.25In the Money
$20.85In the Money
$0.00In the Money
---In the Money
79In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
11Out of the Money
196Out of the Money
SQIn the Money
$16.15In the Money
$17.85In the Money
$20.99In the Money
$0.00In the Money
---In the Money
56In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
494Out of the Money
SQIn the Money
$16.45In the Money
$16.70In the Money
$16.55In the Money
$-2.55In the Money
1In the Money
448In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,666Out of the Money
SQIn the Money
$15.85In the Money
$16.25In the Money
$17.02In the Money
$-2.67In the Money
1In the Money
127In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
532Out of the Money
SQIn the Money
$14.90In the Money
$15.20In the Money
$17.60In the Money
$0.00In the Money
---In the Money
178In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
61Out of the Money
224Out of the Money
SQIn the Money
$13.90In the Money
$14.25In the Money
$13.42In the Money
$-3.63In the Money
56In the Money
1,921In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.02Out of the Money
11Out of the Money
6,299Out of the Money
SQIn the Money
$12.90In the Money
$13.20In the Money
$15.92In the Money
$0.00In the Money
---In the Money
232In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
5Out of the Money
448Out of the Money
SQIn the Money
$11.95In the Money
$12.30In the Money
$12.07In the Money
$-2.78In the Money
1In the Money
195In the Money
SQOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.04Out of the Money
20Out of the Money
756Out of the Money
SQIn the Money
$11.45In the Money
$11.80In the Money
$14.20In the Money
$0.00In the Money
---In the Money
423In the Money
SQOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.07Out of the Money
22Out of the Money
458Out of the Money
SQIn the Money
$10.95In the Money
$11.40In the Money
$11.95In the Money
$-3.44In the Money
2In the Money
85In the Money
SQOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.03Out of the Money
45Out of the Money
463Out of the Money
SQIn the Money
$10.00In the Money
$10.30In the Money
$11.20In the Money
$-1.69In the Money
1In the Money
45In the Money
SQOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.02Out of the Money
71Out of the Money
468Out of the Money
SQIn the Money
$9.10In the Money
$9.30In the Money
$9.20In the Money
$-2.79In the Money
21In the Money
1,417In the Money
SQOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.04Out of the Money
651Out of the Money
2,300Out of the Money
SQIn the Money
$8.10In the Money
$8.40In the Money
$9.00In the Money
$-1.84In the Money
5In the Money
75In the Money
SQOut of the Money
$0.21Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$0.05Out of the Money
216Out of the Money
830Out of the Money
SQIn the Money
$7.30In the Money
$7.45In the Money
$5.92In the Money
$-3.85In the Money
10In the Money
194In the Money
SQOut of the Money
$0.30Out of the Money
$0.31Out of the Money
$0.30Out of the Money
$0.10Out of the Money
202Out of the Money
533Out of the Money
SQIn the Money
$6.80In the Money
$7.05In the Money
$6.98In the Money
$-2.77In the Money
30In the Money
1,621In the Money
SQOut of the Money
$0.36Out of the Money
$0.38Out of the Money
$0.37Out of the Money
$0.12Out of the Money
162Out of the Money
637Out of the Money
SQIn the Money
$6.00In the Money
$6.60In the Money
$5.85In the Money
$-3.24In the Money
7In the Money
265In the Money
SQOut of the Money
$0.42Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.16Out of the Money
298Out of the Money
1,147Out of the Money
SQIn the Money
$5.95In the Money
$6.20In the Money
$5.15In the Money
$-3.30In the Money
14In the Money
116In the Money
SQOut of the Money
$0.50Out of the Money
$0.54Out of the Money
$0.49Out of the Money
$0.12Out of the Money
178Out of the Money
400Out of the Money
SQIn the Money
$5.60In the Money
$6.25In the Money
$4.30In the Money
$-4.05In the Money
33In the Money
285In the Money
SQOut of the Money
$0.59Out of the Money
$0.63Out of the Money
$0.60Out of the Money
$0.18Out of the Money
307Out of the Money
478Out of the Money
SQIn the Money
$4.80In the Money
$4.95In the Money
$4.75In the Money
$-2.75In the Money
218In the Money
3,100In the Money
SQOut of the Money
$0.80Out of the Money
$0.85Out of the Money
$0.84Out of the Money
$0.27Out of the Money
953Out of the Money
4,368Out of the Money
SQIn the Money
$4.10In the Money
$4.25In the Money
$4.30In the Money
$-2.32In the Money
108In the Money
282In the Money
SQOut of the Money
$1.07Out of the Money
$1.12Out of the Money
$1.12Out of the Money
$0.45Out of the Money
341Out of the Money
637Out of the Money
SQIn the Money
$3.45In the Money
$3.55In the Money
$3.42In the Money
$-2.33In the Money
239In the Money
364In the Money
SQNear the Money
$1.39Near the Money
$1.46Near the Money
$1.47Near the Money
$0.55Near the Money
410Near the Money
772Near the Money
SQIn the Money
$3.15In the Money
$3.25In the Money
$3.13In the Money
$-2.12In the Money
308In the Money
3,429In the Money
SQNear the Money
$1.59Near the Money
$1.64Near the Money
$1.57Near the Money
$0.50Near the Money
388Near the Money
657Near the Money
SQIn the Money
$2.86In the Money
$2.94In the Money
$2.85In the Money
$-2.37In the Money
589In the Money
329In the Money
SQNear the Money
$1.79Near the Money
$1.86Near the Money
$1.75Near the Money
$0.57Near the Money
952Near the Money
548Near the Money
SQUnderlying issue's last price
$2.32Underlying issue's last price
$2.39Underlying issue's last price
$2.35Underlying issue's last price
$-2.02Underlying issue's last price
579Underlying issue's last price
430Underlying issue's last price
Filter Table By Strike Price of$84.00Underlying issue's last price
SQUnderlying issue's last price
$2.25Underlying issue's last price
$2.32Underlying issue's last price
$2.32Underlying issue's last price
$0.85Underlying issue's last price
611Underlying issue's last price
596Underlying issue's last price
SQNear the Money
$1.86Near the Money
$1.93Near the Money
$1.91Near the Money
$-1.74Near the Money
1,453Near the Money
2,749Near the Money
SQIn the Money
$2.78In the Money
$2.86In the Money
$2.87In the Money
$1.00In the Money
891In the Money
2,647In the Money
SQNear the Money
$1.47Near the Money
$1.52Near the Money
$1.50Near the Money
$-1.67Near the Money
739Near the Money
768Near the Money
SQIn the Money
$3.35In the Money
$3.50In the Money
$3.45In the Money
$1.24In the Money
227In the Money
720In the Money
SQNear the Money
$1.15Near the Money
$1.20Near the Money
$1.14Near the Money
$-1.33Near the Money
659Near the Money
728Near the Money
SQIn the Money
$4.05In the Money
$4.15In the Money
$4.00In the Money
$1.28In the Money
118In the Money
687In the Money
SQOut of the Money
$1.01Out of the Money
$1.05Out of the Money
$1.02Out of the Money
$-1.27Out of the Money
313Out of the Money
1,656Out of the Money
SQIn the Money
$4.40In the Money
$4.50In the Money
$5.05In the Money
$2.09In the Money
67In the Money
1,886In the Money
SQOut of the Money
$0.88Out of the Money
$0.92Out of the Money
$0.87Out of the Money
$-1.22Out of the Money
341Out of the Money
627Out of the Money
SQIn the Money
$4.75In the Money
$4.90In the Money
$4.75In the Money
$1.55In the Money
140In the Money
828In the Money
SQOut of the Money
$0.67Out of the Money
$0.71Out of the Money
$0.69Out of the Money
$-1.03Out of the Money
303Out of the Money
661Out of the Money
SQIn the Money
$5.55In the Money
$5.70In the Money
$7.10In the Money
$3.20In the Money
57In the Money
205In the Money
SQOut of the Money
$0.51Out of the Money
$0.54Out of the Money
$0.53Out of the Money
$-0.80Out of the Money
1,675Out of the Money
8,597Out of the Money
SQIn the Money
$6.40In the Money
$6.55In the Money
$6.91In the Money
$2.56In the Money
104In the Money
1,005In the Money
SQOut of the Money
$0.39Out of the Money
$0.41Out of the Money
$0.41Out of the Money
$-0.69Out of the Money
604Out of the Money
580Out of the Money
SQIn the Money
$7.25In the Money
$7.45In the Money
$7.13In the Money
$1.78In the Money
20In the Money
155In the Money
SQOut of the Money
$0.30Out of the Money
$0.31Out of the Money
$0.32Out of the Money
$-0.50Out of the Money
131Out of the Money
550Out of the Money
SQIn the Money
$7.60In the Money
$9.20In the Money
$6.35In the Money
$0.00In the Money
---In the Money
411In the Money
SQOut of the Money
$0.26Out of the Money
$0.27Out of the Money
$0.28Out of the Money
$-0.46Out of the Money
139Out of the Money
1,107Out of the Money
SQIn the Money
$8.55In the Money
$8.85In the Money
$6.27In the Money
$0.00In the Money
---In the Money
307In the Money
SQOut of the Money
$0.23Out of the Money
$0.24Out of the Money
$0.20Out of the Money
$-0.44Out of the Money
87Out of the Money
431Out of the Money
SQIn the Money
$9.05In the Money
$9.30In the Money
$6.60In the Money
$0.00In the Money
---In the Money
90In the Money
SQOut of the Money
$0.18Out of the Money
$0.19Out of the Money
$0.17Out of the Money
$-0.32Out of the Money
186Out of the Money
472Out of the Money
SQIn the Money
$10.00In the Money
$10.25In the Money
$7.45In the Money
$0.00In the Money
---In the Money
75In the Money
SQOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.24Out of the Money
1,367Out of the Money
4,467Out of the Money
SQIn the Money
$10.95In the Money
$11.20In the Money
$8.64In the Money
$0.00In the Money
---In the Money
349In the Money
SQOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.17Out of the Money
71Out of the Money
633Out of the Money
SQIn the Money
$11.90In the Money
$12.20In the Money
$10.20In the Money
$0.66In the Money
2In the Money
28In the Money
SQOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.12Out of the Money
45Out of the Money
417Out of the Money
SQIn the Money
$12.90In the Money
$13.15In the Money
$9.00In the Money
$0.00In the Money
---In the Money
54In the Money
SQOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.10Out of the Money
24Out of the Money
142Out of the Money
SQIn the Money
$13.35In the Money
$13.70In the Money
$11.40In the Money
$0.00In the Money
---In the Money
28In the Money
SQOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.09Out of the Money
51Out of the Money
417Out of the Money
SQIn the Money
$13.80In the Money
$14.25In the Money
$11.25In the Money
$0.00In the Money
---In the Money
54In the Money
SQOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
30Out of the Money
153Out of the Money
SQIn the Money
$14.90In the Money
$15.25In the Money
$12.60In the Money
$0.00In the Money
---In the Money
15In the Money
SQOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1,045Out of the Money
11,697Out of the Money
SQIn the Money
$15.80In the Money
$16.15In the Money
$16.47In the Money
$3.74In the Money
2In the Money
197In the Money
SQOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
19Out of the Money
484Out of the Money
SQIn the Money
$16.85In the Money
$17.15In the Money
$13.65In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
9Out of the Money
187Out of the Money
SQIn the Money
$17.80In the Money
$18.20In the Money
$15.25In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
2Out of the Money
369Out of the Money
SQIn the Money
$18.80In the Money
$19.20In the Money
$15.75In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2Out of the Money
172Out of the Money
SQIn the Money
$19.80In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
30Out of the Money
10,490Out of the Money
SQIn the Money
$20.80In the Money
$21.15In the Money
$18.40In the Money
$0.00In the Money
---In the Money
341In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1Out of the Money
211Out of the Money
SQIn the Money
$21.75In the Money
$22.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
SQIn the Money
$22.85In the Money
$23.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SQIn the Money
$23.70In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SQIn the Money
$24.85In the Money
$25.15In the Money
$22.20In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
1,262Out of the Money
SQIn the Money
$25.50In the Money
$26.30In the Money
$26.15In the Money
$2.60In the Money
3In the Money
27In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.02Out of the Money
30Out of the Money
---Out of the Money
SQIn the Money
$26.55In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SQIn the Money
$27.55In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
3,236Out of the Money
SQIn the Money
$30.20In the Money
$31.20In the Money
$28.25In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
1,000Out of the Money
SQIn the Money
$35.75In the Money
$36.30In the Money
$31.10In the Money
$0.00In the Money
---In the Money
12In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
2,723Out of the Money
SQIn the Money
$40.60In the Money
$41.30In the Money
$40.20In the Money
$1.20In the Money
1In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
SQIn the Money
$45.65In the Money
$46.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
SQIn the Money
$50.65In the Money
$51.15In the Money
$47.20In the Money
$0.00In the Money
---In the Money
1In the Money