Stocks Options

LAST PRICE
84.0200
TODAY'S CHANGE (%)
Trending Down-2.7000 (-3.1135%)

Bid / Lots
84.0100/ 2
Ask / Lots
84.0500/ 2
Open / Previous Close
86.2300 / 86.7200
Day Range
Low 82.0700
High 86.3000
52 Week Range
Low 56.0100
High 276.1400
Volume
5,356,807
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 80.920

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 19, 2022)
Put Options (expires Friday August 19, 2022)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$53.75In the Money	$54.45In the Money	$45.75In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$30.00	SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,804Out of the Money
SQIn the Money	$51.35In the Money	$51.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money
SQIn the Money	$48.70In the Money	$49.45In the Money	$34.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	934Out of the Money
SQIn the Money	$46.30In the Money	$46.85In the Money	$50.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$37.50	SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,224Out of the Money
SQIn the Money	$43.60In the Money	$44.55In the Money	$48.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,044Out of the Money
SQIn the Money	$41.30In the Money	$41.80In the Money	$27.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
SQIn the Money	$38.75In the Money	$39.30In the Money	$42.16In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,069Out of the Money
SQIn the Money	$36.10In the Money	$36.95In the Money	$36.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
SQIn the Money	$33.70In the Money	$34.30In the Money	$36.40In the Money	$0.00In the Money	---In the Money	3,536In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	5,073Out of the Money
SQIn the Money	$31.30In the Money	$32.00In the Money	$35.38In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$52.50	SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	831Out of the Money
SQIn the Money	$28.75In the Money	$29.40In the Money	$31.77In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,204Out of the Money
SQIn the Money	$27.80In the Money	$28.50In the Money	$31.34In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
SQIn the Money	$26.75In the Money	$27.40In the Money	$12.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
SQIn the Money	$26.30In the Money	$26.85In the Money	$30.67In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$57.50	SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,223Out of the Money
SQIn the Money	$25.70In the Money	$26.50In the Money	$28.55In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
SQIn the Money	$24.70In the Money	$25.50In the Money	$29.42In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
SQIn the Money	$23.95In the Money	$24.25In the Money	$23.44In the Money	$-3.46In the Money	48In the Money	273In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	103Out of the Money	2,848Out of the Money
SQIn the Money	$22.80In the Money	$23.25In the Money	$25.85In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
SQIn the Money	$20.50In the Money	$22.25In the Money	$24.87In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
SQIn the Money	$21.40In the Money	$21.70In the Money	$25.60In the Money	$0.00In the Money	---In the Money	545In the Money	Filter Table By Strike Price of$62.50	SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,444Out of the Money
SQIn the Money	$20.85In the Money	$21.35In the Money	$20.07In the Money	$-3.88In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	69Out of the Money
SQIn the Money	$19.95In the Money	$20.20In the Money	$21.80In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
SQIn the Money	$18.95In the Money	$19.15In the Money	$19.04In the Money	$-3.26In the Money	27In the Money	18,285In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22,490Out of the Money
SQIn the Money	$17.90In the Money	$18.25In the Money	$20.85In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	11Out of the Money	196Out of the Money
SQIn the Money	$16.15In the Money	$17.85In the Money	$20.99In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$67.00	SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	494Out of the Money
SQIn the Money	$16.45In the Money	$16.70In the Money	$16.55In the Money	$-2.55In the Money	1In the Money	448In the Money	Filter Table By Strike Price of$67.50	SQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,666Out of the Money
SQIn the Money	$15.85In the Money	$16.25In the Money	$17.02In the Money	$-2.67In the Money	1In the Money	127In the Money	Filter Table By Strike Price of$68.00	SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money
SQIn the Money	$14.90In the Money	$15.20In the Money	$17.60In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$69.00	SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	61Out of the Money	224Out of the Money
SQIn the Money	$13.90In the Money	$14.25In the Money	$13.42In the Money	$-3.63In the Money	56In the Money	1,921In the Money	Filter Table By Strike Price of$70.00	SQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.02Out of the Money	11Out of the Money	6,299Out of the Money
SQIn the Money	$12.90In the Money	$13.20In the Money	$15.92In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$71.00	SQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	448Out of the Money
SQIn the Money	$11.95In the Money	$12.30In the Money	$12.07In the Money	$-2.78In the Money	1In the Money	195In the Money	Filter Table By Strike Price of$72.00	SQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.04Out of the Money	20Out of the Money	756Out of the Money
SQIn the Money	$11.45In the Money	$11.80In the Money	$14.20In the Money	$0.00In the Money	---In the Money	423In the Money	Filter Table By Strike Price of$72.50	SQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.07Out of the Money	22Out of the Money	458Out of the Money
SQIn the Money	$10.95In the Money	$11.40In the Money	$11.95In the Money	$-3.44In the Money	2In the Money	85In the Money	Filter Table By Strike Price of$73.00	SQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.03Out of the Money	45Out of the Money	463Out of the Money
SQIn the Money	$10.00In the Money	$10.30In the Money	$11.20In the Money	$-1.69In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$74.00	SQOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.02Out of the Money	71Out of the Money	468Out of the Money
SQIn the Money	$9.10In the Money	$9.30In the Money	$9.20In the Money	$-2.79In the Money	21In the Money	1,417In the Money	Filter Table By Strike Price of$75.00	SQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.04Out of the Money	651Out of the Money	2,300Out of the Money
SQIn the Money	$8.10In the Money	$8.40In the Money	$9.00In the Money	$-1.84In the Money	5In the Money	75In the Money	Filter Table By Strike Price of$76.00	SQOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.05Out of the Money	216Out of the Money	830Out of the Money
SQIn the Money	$7.30In the Money	$7.45In the Money	$5.92In the Money	$-3.85In the Money	10In the Money	194In the Money	Filter Table By Strike Price of$77.00	SQOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$0.10Out of the Money	202Out of the Money	533Out of the Money
SQIn the Money	$6.80In the Money	$7.05In the Money	$6.98In the Money	$-2.77In the Money	30In the Money	1,621In the Money	Filter Table By Strike Price of$77.50	SQOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$0.12Out of the Money	162Out of the Money	637Out of the Money
SQIn the Money	$6.00In the Money	$6.60In the Money	$5.85In the Money	$-3.24In the Money	7In the Money	265In the Money	Filter Table By Strike Price of$78.00	SQOut of the Money	$0.42Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.16Out of the Money	298Out of the Money	1,147Out of the Money
SQIn the Money	$5.95In the Money	$6.20In the Money	$5.15In the Money	$-3.30In the Money	14In the Money	116In the Money	Filter Table By Strike Price of$78.50	SQOut of the Money	$0.50Out of the Money	$0.54Out of the Money	$0.49Out of the Money	$0.12Out of the Money	178Out of the Money	400Out of the Money
SQIn the Money	$5.60In the Money	$6.25In the Money	$4.30In the Money	$-4.05In the Money	33In the Money	285In the Money	Filter Table By Strike Price of$79.00	SQOut of the Money	$0.59Out of the Money	$0.63Out of the Money	$0.60Out of the Money	$0.18Out of the Money	307Out of the Money	478Out of the Money
SQIn the Money	$4.80In the Money	$4.95In the Money	$4.75In the Money	$-2.75In the Money	218In the Money	3,100In the Money	Filter Table By Strike Price of$80.00	SQOut of the Money	$0.80Out of the Money	$0.85Out of the Money	$0.84Out of the Money	$0.27Out of the Money	953Out of the Money	4,368Out of the Money
SQIn the Money	$4.10In the Money	$4.25In the Money	$4.30In the Money	$-2.32In the Money	108In the Money	282In the Money	Filter Table By Strike Price of$81.00	SQOut of the Money	$1.07Out of the Money	$1.12Out of the Money	$1.12Out of the Money	$0.45Out of the Money	341Out of the Money	637Out of the Money
SQIn the Money	$3.45In the Money	$3.55In the Money	$3.42In the Money	$-2.33In the Money	239In the Money	364In the Money	Filter Table By Strike Price of$82.00	SQNear the Money	$1.39Near the Money	$1.46Near the Money	$1.47Near the Money	$0.55Near the Money	410Near the Money	772Near the Money
SQIn the Money	$3.15In the Money	$3.25In the Money	$3.13In the Money	$-2.12In the Money	308In the Money	3,429In the Money	Filter Table By Strike Price of$82.50	SQNear the Money	$1.59Near the Money	$1.64Near the Money	$1.57Near the Money	$0.50Near the Money	388Near the Money	657Near the Money
SQIn the Money	$2.86In the Money	$2.94In the Money	$2.85In the Money	$-2.37In the Money	589In the Money	329In the Money	Filter Table By Strike Price of$83.00	SQNear the Money	$1.79Near the Money	$1.86Near the Money	$1.75Near the Money	$0.57Near the Money	952Near the Money	548Near the Money
SQUnderlying issue's last price	$2.32Underlying issue's last price	$2.39Underlying issue's last price	$2.35Underlying issue's last price	$-2.02Underlying issue's last price	579Underlying issue's last price	430Underlying issue's last price	Filter Table By Strike Price of$84.00Underlying issue's last price	SQUnderlying issue's last price	$2.25Underlying issue's last price	$2.32Underlying issue's last price	$2.32Underlying issue's last price	$0.85Underlying issue's last price	611Underlying issue's last price	596Underlying issue's last price
SQNear the Money	$1.86Near the Money	$1.93Near the Money	$1.91Near the Money	$-1.74Near the Money	1,453Near the Money	2,749Near the Money	Filter Table By Strike Price of$85.00	SQIn the Money	$2.78In the Money	$2.86In the Money	$2.87In the Money	$1.00In the Money	891In the Money	2,647In the Money
SQNear the Money	$1.47Near the Money	$1.52Near the Money	$1.50Near the Money	$-1.67Near the Money	739Near the Money	768Near the Money	Filter Table By Strike Price of$86.00	SQIn the Money	$3.35In the Money	$3.50In the Money	$3.45In the Money	$1.24In the Money	227In the Money	720In the Money
SQNear the Money	$1.15Near the Money	$1.20Near the Money	$1.14Near the Money	$-1.33Near the Money	659Near the Money	728Near the Money	Filter Table By Strike Price of$87.00	SQIn the Money	$4.05In the Money	$4.15In the Money	$4.00In the Money	$1.28In the Money	118In the Money	687In the Money
SQOut of the Money	$1.01Out of the Money	$1.05Out of the Money	$1.02Out of the Money	$-1.27Out of the Money	313Out of the Money	1,656Out of the Money	Filter Table By Strike Price of$87.50	SQIn the Money	$4.40In the Money	$4.50In the Money	$5.05In the Money	$2.09In the Money	67In the Money	1,886In the Money
SQOut of the Money	$0.88Out of the Money	$0.92Out of the Money	$0.87Out of the Money	$-1.22Out of the Money	341Out of the Money	627Out of the Money	Filter Table By Strike Price of$88.00	SQIn the Money	$4.75In the Money	$4.90In the Money	$4.75In the Money	$1.55In the Money	140In the Money	828In the Money
SQOut of the Money	$0.67Out of the Money	$0.71Out of the Money	$0.69Out of the Money	$-1.03Out of the Money	303Out of the Money	661Out of the Money	Filter Table By Strike Price of$89.00	SQIn the Money	$5.55In the Money	$5.70In the Money	$7.10In the Money	$3.20In the Money	57In the Money	205In the Money
SQOut of the Money	$0.51Out of the Money	$0.54Out of the Money	$0.53Out of the Money	$-0.80Out of the Money	1,675Out of the Money	8,597Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$6.40In the Money	$6.55In the Money	$6.91In the Money	$2.56In the Money	104In the Money	1,005In the Money
SQOut of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$-0.69Out of the Money	604Out of the Money	580Out of the Money	Filter Table By Strike Price of$91.00	SQIn the Money	$7.25In the Money	$7.45In the Money	$7.13In the Money	$1.78In the Money	20In the Money	155In the Money
SQOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.32Out of the Money	$-0.50Out of the Money	131Out of the Money	550Out of the Money	Filter Table By Strike Price of$92.00	SQIn the Money	$7.60In the Money	$9.20In the Money	$6.35In the Money	$0.00In the Money	---In the Money	411In the Money
SQOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.28Out of the Money	$-0.46Out of the Money	139Out of the Money	1,107Out of the Money	Filter Table By Strike Price of$92.50	SQIn the Money	$8.55In the Money	$8.85In the Money	$6.27In the Money	$0.00In the Money	---In the Money	307In the Money
SQOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.44Out of the Money	87Out of the Money	431Out of the Money	Filter Table By Strike Price of$93.00	SQIn the Money	$9.05In the Money	$9.30In the Money	$6.60In the Money	$0.00In the Money	---In the Money	90In the Money
SQOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.32Out of the Money	186Out of the Money	472Out of the Money	Filter Table By Strike Price of$94.00	SQIn the Money	$10.00In the Money	$10.25In the Money	$7.45In the Money	$0.00In the Money	---In the Money	75In the Money
SQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.24Out of the Money	1,367Out of the Money	4,467Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$10.95In the Money	$11.20In the Money	$8.64In the Money	$0.00In the Money	---In the Money	349In the Money
SQOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.17Out of the Money	71Out of the Money	633Out of the Money	Filter Table By Strike Price of$96.00	SQIn the Money	$11.90In the Money	$12.20In the Money	$10.20In the Money	$0.66In the Money	2In the Money	28In the Money
SQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	45Out of the Money	417Out of the Money	Filter Table By Strike Price of$97.00	SQIn the Money	$12.90In the Money	$13.15In the Money	$9.00In the Money	$0.00In the Money	---In the Money	54In the Money
SQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	24Out of the Money	142Out of the Money	Filter Table By Strike Price of$97.50	SQIn the Money	$13.35In the Money	$13.70In the Money	$11.40In the Money	$0.00In the Money	---In the Money	28In the Money
SQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	51Out of the Money	417Out of the Money	Filter Table By Strike Price of$98.00	SQIn the Money	$13.80In the Money	$14.25In the Money	$11.25In the Money	$0.00In the Money	---In the Money	54In the Money
SQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	30Out of the Money	153Out of the Money	Filter Table By Strike Price of$99.00	SQIn the Money	$14.90In the Money	$15.25In the Money	$12.60In the Money	$0.00In the Money	---In the Money	15In the Money
SQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1,045Out of the Money	11,697Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	$15.80In the Money	$16.15In the Money	$16.47In the Money	$3.74In the Money	2In the Money	197In the Money
SQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	19Out of the Money	484Out of the Money	Filter Table By Strike Price of$101.00	SQIn the Money	$16.85In the Money	$17.15In the Money	$13.65In the Money	$0.00In the Money	---In the Money	5In the Money
SQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	9Out of the Money	187Out of the Money	Filter Table By Strike Price of$102.00	SQIn the Money	$17.80In the Money	$18.20In the Money	$15.25In the Money	$0.00In the Money	---In the Money	3In the Money
SQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	369Out of the Money	Filter Table By Strike Price of$103.00	SQIn the Money	$18.80In the Money	$19.20In the Money	$15.75In the Money	$0.00In the Money	---In the Money	6In the Money
SQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	172Out of the Money	Filter Table By Strike Price of$104.00	SQIn the Money	$19.80In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	30Out of the Money	10,490Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	$20.80In the Money	$21.15In the Money	$18.40In the Money	$0.00In the Money	---In the Money	341In the Money
SQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	211Out of the Money	Filter Table By Strike Price of$106.00	SQIn the Money	$21.75In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$107.00	SQIn the Money	$22.85In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$108.00	SQIn the Money	$23.70In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$109.00	SQIn the Money	$24.85In the Money	$25.15In the Money	$22.20In the Money	$0.00In the Money	---In the Money	2In the Money
SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,262Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	$25.50In the Money	$26.30In the Money	$26.15In the Money	$2.60In the Money	3In the Money	27In the Money
SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	SQIn the Money	$26.55In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$112.00	SQIn the Money	$27.55In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,236Out of the Money	Filter Table By Strike Price of$115.00	SQIn the Money	$30.20In the Money	$31.20In the Money	$28.25In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,000Out of the Money	Filter Table By Strike Price of$120.00	SQIn the Money	$35.75In the Money	$36.30In the Money	$31.10In the Money	$0.00In the Money	---In the Money	12In the Money
SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	2,723Out of the Money	Filter Table By Strike Price of$125.00	SQIn the Money	$40.60In the Money	$41.30In the Money	$40.20In the Money	$1.20In the Money	1In the Money	7In the Money
SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$130.00	SQIn the Money	$45.65In the Money	$46.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$135.00	SQIn the Money	$50.65In the Money	$51.15In the Money	$47.20In the Money	$0.00In the Money	---In the Money	1In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 19, 2022)

Put Options (expires Friday August 19, 2022)