Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $37.70In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SQIn the Money | $35.20In the Money | $37.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
SQIn the Money | $31.65In the Money | $35.25In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
SQIn the Money | $29.10In the Money | $31.05In the Money | $32.51In the Money | $0.00In the Money | ---In the Money | 57In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SQIn the Money | $27.60In the Money | $29.20In the Money | $37.72In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SQIn the Money | $24.60In the Money | $27.70In the Money | $26.32In the Money | $0.00In the Money | ---In the Money | 133In the Money | SQOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
SQIn the Money | $22.95In the Money | $23.75In the Money | $19.42In the Money | $0.00In the Money | ---In the Money | 41In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
SQIn the Money | $20.45In the Money | $20.90In the Money | $21.38In the Money | $1.15In the Money | 2In the Money | 145In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
SQIn the Money | $15.60In the Money | $15.80In the Money | $16.30In the Money | $1.42In the Money | 10In the Money | 269In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 2,901Out of the Money | |
SQIn the Money | $13.10In the Money | $13.30In the Money | $12.28In the Money | $0.00In the Money | ---In the Money | 164In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,603Out of the Money | |
SQIn the Money | $10.60In the Money | $10.85In the Money | $10.80In the Money | $0.72In the Money | 18In the Money | 241In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 31Out of the Money | 5,241Out of the Money | |
SQIn the Money | $9.60In the Money | $9.80In the Money | $9.80In the Money | $0.80In the Money | 3In the Money | 29In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 3Out of the Money | 263Out of the Money | |
SQIn the Money | $8.55In the Money | $8.90In the Money | $10.10In the Money | $2.04In the Money | 2In the Money | 66In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 13Out of the Money | 555Out of the Money | |
SQIn the Money | $8.05In the Money | $8.45In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 425In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 8Out of the Money | 2,462Out of the Money | |
SQIn the Money | $7.60In the Money | $8.50In the Money | $7.74In the Money | $-1.87In the Money | 1In the Money | 55In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 13Out of the Money | 1,331Out of the Money | |
SQIn the Money | $6.50In the Money | $6.85In the Money | $6.80In the Money | $-0.94In the Money | 1In the Money | 96In the Money | SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 9Out of the Money | 841Out of the Money | |
SQIn the Money | $5.70In the Money | $6.20In the Money | $5.74In the Money | $0.74In the Money | 49In the Money | 4,503In the Money | SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 48Out of the Money | 5,887Out of the Money | |
SQIn the Money | $4.75In the Money | $5.25In the Money | $4.90In the Money | $0.60In the Money | 27In the Money | 1,061In the Money | SQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.16Out of the Money | 40Out of the Money | 2,476Out of the Money | |
SQIn the Money | $3.40In the Money | $4.00In the Money | $3.76In the Money | $0.56In the Money | 11In the Money | 808In the Money | SQOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.24Out of the Money | 421Out of the Money | 1,679Out of the Money | |
SQIn the Money | $3.45In the Money | $3.55In the Money | $3.55In the Money | $0.62In the Money | 22In the Money | 1,401In the Money | SQOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.28Out of the Money | 164Out of the Money | 2,517Out of the Money | |
SQIn the Money | $2.88In the Money | $3.15In the Money | $3.85In the Money | $1.16In the Money | 18In the Money | 388In the Money | SQNear the Money | $0.39Near the Money | $0.42Near the Money | $0.39Near the Money | $-0.30Near the Money | 385Near the Money | 2,091Near the Money | |
SQIn the Money | $2.30In the Money | $2.38In the Money | $3.25In the Money | $1.34In the Money | 10In the Money | 1,281In the Money | SQNear the Money | $0.65Near the Money | $0.69Near the Money | $0.63Near the Money | $-0.46Near the Money | 106Near the Money | 924Near the Money | |
SQUnderlying issue's last price | $1.69Underlying issue's last price | $1.74Underlying issue's last price | $1.70Underlying issue's last price | $0.33Underlying issue's last price | 278Underlying issue's last price | 5,287Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SQUnderlying issue's last price | $1.00Underlying issue's last price | $1.06Underlying issue's last price | $1.02Underlying issue's last price | $-0.52Underlying issue's last price | 1,362Underlying issue's last price | 8,420Underlying issue's last price |
SQNear the Money | $1.17Near the Money | $1.23Near the Money | $1.20Near the Money | $0.24Near the Money | 367Near the Money | 610Near the Money | SQIn the Money | $1.47In the Money | $1.55In the Money | $1.50In the Money | $-0.49In the Money | 279In the Money | 1,607In the Money | |
SQNear the Money | $0.78Near the Money | $0.85Near the Money | $0.81Near the Money | $0.15Near the Money | 1,777Near the Money | 1,548Near the Money | SQIn the Money | $2.09In the Money | $2.16In the Money | $2.05In the Money | $-0.68In the Money | 136In the Money | 1,276In the Money | |
SQNear the Money | $0.64Near the Money | $0.70Near the Money | $0.70Near the Money | $0.13Near the Money | 1,093Near the Money | 2,747Near the Money | SQIn the Money | $2.43In the Money | $2.52In the Money | $2.13In the Money | $-1.07In the Money | 224In the Money | 2,612In the Money | |
SQNear the Money | $0.54Near the Money | $0.57Near the Money | $0.54Near the Money | $0.12Near the Money | 852Near the Money | 5,603Near the Money | SQIn the Money | $2.80In the Money | $2.93In the Money | $2.41In the Money | $-1.04In the Money | 9In the Money | 379In the Money | |
SQOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.07Out of the Money | 944Out of the Money | 2,852Out of the Money | SQIn the Money | $3.60In the Money | $3.75In the Money | $3.23In the Money | $-0.97In the Money | 3In the Money | 380In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.06Out of the Money | 2,218Out of the Money | 3,654Out of the Money | SQIn the Money | $4.50In the Money | $4.65In the Money | $4.40In the Money | $-0.72In the Money | 82In the Money | 2,630In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 6,167Out of the Money | 1,428Out of the Money | SQIn the Money | $5.35In the Money | $5.55In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 411Out of the Money | 2,263Out of the Money | SQIn the Money | $6.30In the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2,568Out of the Money | 2,039Out of the Money | SQIn the Money | $6.65In the Money | $7.05In the Money | $6.20In the Money | $-1.35In the Money | 31In the Money | 2,397In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1,764Out of the Money | 752Out of the Money | SQIn the Money | $7.05In the Money | $7.90In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 110Out of the Money | 753Out of the Money | SQIn the Money | $8.15In the Money | $8.75In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 292Out of the Money | 10,138Out of the Money | SQIn the Money | $9.25In the Money | $9.60In the Money | $9.47In the Money | $-1.08In the Money | 30In the Money | 750In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 861Out of the Money | SQIn the Money | $10.15In the Money | $10.50In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 358Out of the Money | SQIn the Money | $10.85In the Money | $11.80In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 2,789Out of the Money | SQIn the Money | $10.10In the Money | $12.00In the Money | $11.65In the Money | $1.60In the Money | 1In the Money | 485In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 224Out of the Money | SQIn the Money | $11.95In the Money | $12.65In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 806Out of the Money | SQIn the Money | $13.10In the Money | $13.60In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 56Out of the Money | 11,378Out of the Money | SQIn the Money | $14.15In the Money | $14.70In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,599Out of the Money | SQIn the Money | $16.75In the Money | $17.35In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 5,395Out of the Money | SQIn the Money | $19.15In the Money | $19.85In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,892Out of the Money | SQIn the Money | $21.70In the Money | $22.45In the Money | $21.65In the Money | $0.55In the Money | 8In the Money | 8In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 13Out of the Money | 3,732Out of the Money | SQIn the Money | $23.70In the Money | $24.50In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,174Out of the Money | SQIn the Money | $27.85In the Money | $30.95In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,935Out of the Money | SQIn the Money | $33.65In the Money | $35.50In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,586Out of the Money | SQIn the Money | $38.70In the Money | $40.95In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,232Out of the Money | SQIn the Money | $42.75In the Money | $46.20In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | SQIn the Money | $47.80In the Money | $50.05In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,753Out of the Money | SQIn the Money | $53.70In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |