• LAST PRICE
    83.8300
  • TODAY'S CHANGE (%)
    Trending Up2.6400 (3.2516%)
  • Bid / Lots
    83.7800/ 11
  • Ask / Lots
    83.9900/ 6
  • Open / Previous Close
    80.6900 / 81.1900
  • Day Range
    Low 80.6700
    High 85.5000
  • 52 Week Range
    Low 51.3400
    High 149.0000
  • Volume
    15,424,753
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$48.45In the Money
$49.20In the Money
$45.51In the Money
$0.00In the Money
---In the Money
25In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
SQIn the Money
$43.40In the Money
$44.30In the Money
$32.50In the Money
$0.00In the Money
---In the Money
52In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
SQIn the Money
$38.60In the Money
$39.15In the Money
$24.50In the Money
$0.00In the Money
---In the Money
16In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
650Out of the Money
SQIn the Money
$36.60In the Money
$37.25In the Money
$28.64In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
SQIn the Money
$35.60In the Money
$36.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
SQIn the Money
$34.65In the Money
$35.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
SQIn the Money
$33.60In the Money
$34.20In the Money
$29.91In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
SQIn the Money
$32.65In the Money
$33.25In the Money
$20.69In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
SQIn the Money
$31.50In the Money
$32.20In the Money
$21.10In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
334Out of the Money
SQIn the Money
$30.50In the Money
$31.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
4Out of the Money
106Out of the Money
SQIn the Money
$29.55In the Money
$30.15In the Money
$26.63In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
127Out of the Money
SQIn the Money
$28.60In the Money
$29.20In the Money
$23.00In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
182Out of the Money
SQIn the Money
$27.45In the Money
$28.30In the Money
$21.10In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
108Out of the Money
306Out of the Money
SQIn the Money
$26.55In the Money
$27.20In the Money
$23.82In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
16Out of the Money
342Out of the Money
SQIn the Money
$25.50In the Money
$26.20In the Money
$20.11In the Money
$0.00In the Money
---In the Money
16In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
SQIn the Money
$24.60In the Money
$25.10In the Money
$21.20In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
SQIn the Money
$23.75In the Money
$24.00In the Money
$25.25In the Money
$4.85In the Money
23In the Money
120In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
34Out of the Money
361Out of the Money
SQIn the Money
$22.75In the Money
$23.05In the Money
$23.37In the Money
$3.47In the Money
9In the Money
30In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
5Out of the Money
102Out of the Money
SQIn the Money
$21.70In the Money
$22.10In the Money
$23.32In the Money
$7.45In the Money
18In the Money
53In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
72Out of the Money
1,528Out of the Money
SQIn the Money
$20.70In the Money
$21.05In the Money
$22.32In the Money
$5.63In the Money
5In the Money
389In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
242Out of the Money
3,899Out of the Money
SQIn the Money
$19.70In the Money
$20.05In the Money
$21.07In the Money
$4.99In the Money
17In the Money
688In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
35Out of the Money
2,881Out of the Money
SQIn the Money
$18.75In the Money
$19.10In the Money
$18.76In the Money
$3.71In the Money
52In the Money
197In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
87Out of the Money
694Out of the Money
SQIn the Money
$17.80In the Money
$18.10In the Money
$17.98In the Money
$2.55In the Money
15In the Money
184In the Money
SQOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
69Out of the Money
525Out of the Money
SQIn the Money
$16.75In the Money
$17.05In the Money
$17.32In the Money
$2.86In the Money
19In the Money
189In the Money
SQOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
364Out of the Money
259Out of the Money
SQIn the Money
$16.25In the Money
$16.65In the Money
$17.75In the Money
$4.85In the Money
3In the Money
50In the Money
SQOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.13Out of the Money
45Out of the Money
158Out of the Money
SQIn the Money
$15.80In the Money
$16.15In the Money
$17.07In the Money
$4.05In the Money
3In the Money
361In the Money
SQOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.14Out of the Money
85Out of the Money
1,271Out of the Money
SQIn the Money
$14.85In the Money
$15.15In the Money
$14.96In the Money
$3.30In the Money
17In the Money
350In the Money
SQOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.14Out of the Money
123Out of the Money
344Out of the Money
SQIn the Money
$13.85In the Money
$14.25In the Money
$13.95In the Money
$2.76In the Money
71In the Money
999In the Money
SQOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-0.17Out of the Money
347Out of the Money
612Out of the Money
SQIn the Money
$12.90In the Money
$13.25In the Money
$14.59In the Money
$4.86In the Money
12In the Money
396In the Money
SQOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.25Out of the Money
180Out of the Money
267Out of the Money
SQIn the Money
$11.95In the Money
$12.25In the Money
$12.90In the Money
$3.53In the Money
46In the Money
1,177In the Money
SQOut of the Money
$0.23Out of the Money
$0.25Out of the Money
$0.27Out of the Money
$-0.26Out of the Money
126Out of the Money
395Out of the Money
SQIn the Money
$11.00In the Money
$11.35In the Money
$12.53In the Money
$4.18In the Money
143In the Money
1,373In the Money
SQOut of the Money
$0.29Out of the Money
$0.33Out of the Money
$0.31Out of the Money
$-0.40Out of the Money
124Out of the Money
846Out of the Money
SQIn the Money
$10.05In the Money
$10.50In the Money
$11.42In the Money
$4.57In the Money
62In the Money
1,843In the Money
SQOut of the Money
$0.37Out of the Money
$0.41Out of the Money
$0.41Out of the Money
$-0.40Out of the Money
284Out of the Money
1,449Out of the Money
SQIn the Money
$9.20In the Money
$9.60In the Money
$9.30In the Money
$1.95In the Money
169In the Money
1,402In the Money
SQOut of the Money
$0.50Out of the Money
$0.52Out of the Money
$0.52Out of the Money
$-0.48Out of the Money
1,141Out of the Money
1,732Out of the Money
SQIn the Money
$8.35In the Money
$8.65In the Money
$9.00In the Money
$3.12In the Money
23In the Money
1,719In the Money
SQOut of the Money
$0.60Out of the Money
$0.68Out of the Money
$0.64Out of the Money
$-0.57Out of the Money
1,959Out of the Money
2,243Out of the Money
SQIn the Money
$7.55In the Money
$7.85In the Money
$8.53In the Money
$3.48In the Money
44In the Money
531In the Money
SQOut of the Money
$0.77Out of the Money
$0.83Out of the Money
$0.81Out of the Money
$-0.68Out of the Money
912Out of the Money
403Out of the Money
SQIn the Money
$6.75In the Money
$6.95In the Money
$7.10In the Money
$1.95In the Money
486In the Money
926In the Money
SQOut of the Money
$0.96Out of the Money
$1.00Out of the Money
$1.03Out of the Money
$-0.75Out of the Money
350Out of the Money
484Out of the Money
SQIn the Money
$6.00In the Money
$6.20In the Money
$6.25In the Money
$1.85In the Money
85In the Money
465In the Money
SQOut of the Money
$1.21Out of the Money
$1.30Out of the Money
$1.26Out of the Money
$-0.89Out of the Money
1,033Out of the Money
455Out of the Money
SQIn the Money
$5.30In the Money
$5.50In the Money
$5.35In the Money
$1.50In the Money
1,222In the Money
2,432In the Money
SQOut of the Money
$1.52Out of the Money
$1.58Out of the Money
$1.55Out of the Money
$-1.00Out of the Money
914Out of the Money
1,512Out of the Money
SQIn the Money
$4.65In the Money
$4.80In the Money
$4.82In the Money
$1.52In the Money
422In the Money
1,464In the Money
SQNear the Money
$1.82Near the Money
$1.92Near the Money
$1.84Near the Money
$-1.15Near the Money
649Near the Money
504Near the Money
SQIn the Money
$4.00In the Money
$4.20In the Money
$4.12In the Money
$1.33In the Money
717In the Money
844In the Money
SQNear the Money
$2.20Near the Money
$2.30Near the Money
$2.25Near the Money
$-1.29Near the Money
456Near the Money
269Near the Money
SQUnderlying issue's last price
$3.45Underlying issue's last price
$3.60Underlying issue's last price
$3.60Underlying issue's last price
$1.25Underlying issue's last price
1,241Underlying issue's last price
1,206Underlying issue's last price
Filter Table By Strike Price of$83.00Underlying issue's last price
SQUnderlying issue's last price
$2.63Underlying issue's last price
$2.71Underlying issue's last price
$2.65Underlying issue's last price
$-1.30Underlying issue's last price
540Underlying issue's last price
110Underlying issue's last price
SQNear the Money
$2.96Near the Money
$3.10Near the Money
$3.00Near the Money
$1.04Near the Money
1,774Near the Money
273Near the Money
SQIn the Money
$3.10In the Money
$3.25In the Money
$3.15In the Money
$-2.05In the Money
645In the Money
48In the Money
SQNear the Money
$2.54Near the Money
$2.63Near the Money
$2.61Near the Money
$0.99Near the Money
2,593Near the Money
1,255Near the Money
SQIn the Money
$3.65In the Money
$3.75In the Money
$3.68In the Money
$-2.57In the Money
537In the Money
103In the Money
SQNear the Money
$2.13Near the Money
$2.23Near the Money
$2.21Near the Money
$0.88Near the Money
897Near the Money
363Near the Money
SQIn the Money
$4.25In the Money
$4.40In the Money
$4.46In the Money
$-2.34In the Money
134In the Money
118In the Money
SQOut of the Money
$1.76Out of the Money
$1.86Out of the Money
$1.79Out of the Money
$0.67Out of the Money
313Out of the Money
273Out of the Money
SQIn the Money
$4.90In the Money
$5.00In the Money
$4.65In the Money
$-2.90In the Money
99In the Money
9In the Money
SQOut of the Money
$1.45Out of the Money
$1.56Out of the Money
$1.50Out of the Money
$0.64Out of the Money
745Out of the Money
343Out of the Money
SQIn the Money
$5.60In the Money
$5.70In the Money
$4.90In the Money
$-3.45In the Money
124In the Money
54In the Money
SQOut of the Money
$1.21Out of the Money
$1.33Out of the Money
$1.27Out of the Money
$0.60Out of the Money
628Out of the Money
202Out of the Money
SQIn the Money
$6.30In the Money
$6.55In the Money
$5.81In the Money
$-3.19In the Money
31In the Money
10In the Money
SQOut of the Money
$1.04Out of the Money
$1.11Out of the Money
$1.06Out of the Money
$0.51Out of the Money
3,649Out of the Money
1,724Out of the Money
SQIn the Money
$7.10In the Money
$7.35In the Money
$6.20In the Money
$-3.70In the Money
36In the Money
25In the Money
SQOut of the Money
$0.81Out of the Money
$0.93Out of the Money
$0.86Out of the Money
$0.39Out of the Money
537Out of the Money
180Out of the Money
SQIn the Money
$7.90In the Money
$8.15In the Money
$7.10In the Money
$-4.45In the Money
3In the Money
3In the Money
SQOut of the Money
$0.67Out of the Money
$0.75Out of the Money
$0.73Out of the Money
$0.41Out of the Money
106Out of the Money
195Out of the Money
SQIn the Money
$8.65In the Money
$9.00In the Money
$8.50In the Money
$-3.95In the Money
5In the Money
13In the Money
SQOut of the Money
$0.55Out of the Money
$0.63Out of the Money
$0.59Out of the Money
$0.36Out of the Money
214Out of the Money
46Out of the Money
SQIn the Money
$9.55In the Money
$9.85In the Money
$9.35In the Money
$-3.25In the Money
8In the Money
4In the Money
SQOut of the Money
$0.45Out of the Money
$0.52Out of the Money
$0.61Out of the Money
$0.43Out of the Money
206Out of the Money
85Out of the Money
SQIn the Money
$10.45In the Money
$10.75In the Money
$11.30In the Money
$-3.15In the Money
2In the Money
4In the Money
SQOut of the Money
$0.37Out of the Money
$0.43Out of the Money
$0.41Out of the Money
$0.21Out of the Money
404Out of the Money
1,361Out of the Money
SQIn the Money
$11.35In the Money
$11.70In the Money
$11.13In the Money
$-3.92In the Money
1In the Money
1In the Money
SQOut of the Money
$0.30Out of the Money
$0.37Out of the Money
$0.46Out of the Money
$0.32Out of the Money
51Out of the Money
19Out of the Money
SQIn the Money
$12.30In the Money
$12.60In the Money
$11.45In the Money
$-4.75In the Money
2In the Money
1In the Money
SQOut of the Money
$0.25Out of the Money
$0.31Out of the Money
$0.38Out of the Money
$0.24Out of the Money
92Out of the Money
29Out of the Money
SQIn the Money
$13.25In the Money
$13.65In the Money
$12.70In the Money
$12.70In the Money
3In the Money
---In the Money
SQOut of the Money
$0.21Out of the Money
$0.25Out of the Money
$0.38Out of the Money
$0.38Out of the Money
38Out of the Money
---Out of the Money
SQIn the Money
$14.25In the Money
$14.50In the Money
$14.30In the Money
$14.30In the Money
7In the Money
---In the Money
SQOut of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$0.19Out of the Money
41Out of the Money
---Out of the Money
SQIn the Money
$15.10In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.16Out of the Money
$0.10Out of the Money
267Out of the Money
354Out of the Money
SQIn the Money
$15.70In the Money
$16.65In the Money
$22.05In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.20Out of the Money
50Out of the Money
---Out of the Money
SQIn the Money
$16.70In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.12Out of the Money
164Out of the Money
---Out of the Money
SQIn the Money
$17.55In the Money
$18.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.09Out of the Money
651Out of the Money
331Out of the Money
SQIn the Money
$20.35In the Money
$21.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
101Out of the Money
326Out of the Money
SQIn the Money
$25.55In the Money
$26.60In the Money
$32.05In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
41Out of the Money
77Out of the Money
SQIn the Money
$30.45In the Money
$31.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
147Out of the Money
2Out of the Money
SQIn the Money
$35.00In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money