Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $45.85In the Money | $46.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SQIn the Money | $40.80In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SQIn the Money | $35.75In the Money | $36.60In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
SQIn the Money | $33.80In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
SQIn the Money | $32.75In the Money | $33.60In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SQIn the Money | $31.70In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SQIn the Money | $30.85In the Money | $31.50In the Money | $31.69In the Money | $-0.47In the Money | 31In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SQIn the Money | $29.85In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SQIn the Money | $28.75In the Money | $29.60In the Money | $28.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SQIn the Money | $27.75In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SQIn the Money | $26.75In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
SQIn the Money | $25.85In the Money | $26.60In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
SQIn the Money | $24.75In the Money | $25.60In the Money | $28.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
SQIn the Money | $23.80In the Money | $24.55In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
SQIn the Money | $22.90In the Money | $23.45In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
SQIn the Money | $21.80In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
SQIn the Money | $20.80In the Money | $21.50In the Money | $22.80In the Money | $0.26In the Money | 1In the Money | 19In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 245Out of the Money | |
SQIn the Money | $19.85In the Money | $20.50In the Money | $26.13In the Money | $0.00In the Money | ---In the Money | 17In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
SQIn the Money | $19.00In the Money | $19.40In the Money | $20.47In the Money | $0.98In the Money | 3In the Money | 26In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
SQIn the Money | $17.85In the Money | $18.45In the Money | $18.72In the Money | $0.00In the Money | ---In the Money | 52In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
SQIn the Money | $16.90In the Money | $17.45In the Money | $18.88In the Money | $0.00In the Money | ---In the Money | 54In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 351Out of the Money | |
SQIn the Money | $15.95In the Money | $16.40In the Money | $17.18In the Money | $0.00In the Money | ---In the Money | 120In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 514Out of the Money | |
SQIn the Money | $14.85In the Money | $15.50In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 73In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 122Out of the Money | 493Out of the Money | |
SQIn the Money | $13.85In the Money | $14.50In the Money | $15.35In the Money | $0.05In the Money | 2In the Money | 85In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 580Out of the Money | 773Out of the Money | |
SQIn the Money | $13.35In the Money | $14.00In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
SQIn the Money | $12.85In the Money | $13.50In the Money | $14.65In the Money | $1.30In the Money | 5In the Money | 84In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 406Out of the Money | |
SQIn the Money | $11.90In the Money | $12.45In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 175In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 296Out of the Money | |
SQIn the Money | $10.95In the Money | $11.50In the Money | $11.52In the Money | $-1.63In the Money | 10In the Money | 349In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 26Out of the Money | 794Out of the Money | |
SQIn the Money | $10.00In the Money | $10.60In the Money | $10.80In the Money | $-0.95In the Money | 65In the Money | 466In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 32Out of the Money | 297Out of the Money | |
SQIn the Money | $9.10In the Money | $9.60In the Money | $10.60In the Money | $-0.19In the Money | 12In the Money | 881In the Money | SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 99Out of the Money | 353Out of the Money | |
SQIn the Money | $8.05In the Money | $8.60In the Money | $8.73In the Money | $-1.77In the Money | 2In the Money | 1,316In the Money | SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 220Out of the Money | 844Out of the Money | |
SQIn the Money | $7.05In the Money | $7.65In the Money | $8.02In the Money | $-0.37In the Money | 6In the Money | 143In the Money | SQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 286Out of the Money | 1,067Out of the Money | |
SQIn the Money | $6.15In the Money | $6.75In the Money | $6.55In the Money | $-1.88In the Money | 12In the Money | 230In the Money | SQOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 241Out of the Money | 1,385Out of the Money | |
SQIn the Money | $5.35In the Money | $5.65In the Money | $7.30In the Money | $0.39In the Money | 1In the Money | 238In the Money | SQOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.10Out of the Money | 592Out of the Money | 1,974Out of the Money | |
SQIn the Money | $4.50In the Money | $4.80In the Money | $5.05In the Money | $-1.59In the Money | 32In the Money | 293In the Money | SQOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $0.13Out of the Money | 197Out of the Money | 1,175Out of the Money | |
SQIn the Money | $3.75In the Money | $3.90In the Money | $3.85In the Money | $-1.91In the Money | 11In the Money | 600In the Money | SQOut of the Money | $0.61Out of the Money | $0.69Out of the Money | $0.64Out of the Money | $0.24Out of the Money | 785Out of the Money | 2,506Out of the Money | |
SQIn the Money | $3.00In the Money | $3.15In the Money | $3.75In the Money | $-1.36In the Money | 113In the Money | 933In the Money | SQNear the Money | $0.89Near the Money | $0.92Near the Money | $0.91Near the Money | $0.37Near the Money | 534Near the Money | 750Near the Money | |
SQIn the Money | $2.39In the Money | $2.48In the Money | $2.63In the Money | $-1.49In the Money | 101In the Money | 1,312In the Money | SQNear the Money | $1.22Near the Money | $1.31Near the Money | $1.26Near the Money | $0.46Near the Money | 2,967Near the Money | 2,037Near the Money | |
SQUnderlying issue's last price | $1.84Underlying issue's last price | $1.91Underlying issue's last price | $2.10Underlying issue's last price | $-1.34Underlying issue's last price | 346Underlying issue's last price | 1,657Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | SQUnderlying issue's last price | $1.65Underlying issue's last price | $1.73Underlying issue's last price | $1.67Underlying issue's last price | $0.50Underlying issue's last price | 1,778Underlying issue's last price | 774Underlying issue's last price |
SQNear the Money | $1.36Near the Money | $1.45Near the Money | $1.44Near the Money | $-1.67Near the Money | 2,316Near the Money | 2,417Near the Money | SQIn the Money | $2.19In the Money | $2.32In the Money | $2.25In the Money | $0.74In the Money | 2,631In the Money | 3,004In the Money | |
SQNear the Money | $1.01Near the Money | $1.05Near the Money | $1.07Near the Money | $-1.11Near the Money | 770Near the Money | 1,642Near the Money | SQIn the Money | $2.81In the Money | $2.89In the Money | $2.85In the Money | $1.12In the Money | 1,059In the Money | 1,088In the Money | |
SQNear the Money | $0.73Near the Money | $0.78Near the Money | $0.90Near the Money | $-0.85Near the Money | 671Near the Money | 1,147Near the Money | SQIn the Money | $3.50In the Money | $3.60In the Money | $3.55In the Money | $1.29In the Money | 219In the Money | 566In the Money | |
SQOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $-0.86Out of the Money | 3,049Out of the Money | 2,017Out of the Money | SQIn the Money | $4.25In the Money | $4.40In the Money | $4.30In the Money | $1.55In the Money | 208In the Money | 1,489In the Money | |
SQOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $-0.70Out of the Money | 901Out of the Money | 1,036Out of the Money | SQIn the Money | $5.05In the Money | $5.30In the Money | $4.80In the Money | $0.75In the Money | 23In the Money | 1,250In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.53Out of the Money | 1,156Out of the Money | 1,222Out of the Money | SQIn the Money | $5.95In the Money | $6.25In the Money | $5.90In the Money | $1.15In the Money | 12In the Money | 485In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $-0.41Out of the Money | 457Out of the Money | 931Out of the Money | SQIn the Money | $6.70In the Money | $7.35In the Money | $5.40In the Money | $0.20In the Money | 14In the Money | 267In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.40Out of the Money | 442Out of the Money | 1,161Out of the Money | SQIn the Money | $7.70In the Money | $8.35In the Money | $7.56In the Money | $-0.46In the Money | 2In the Money | 210In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.23Out of the Money | 1,120Out of the Money | 3,208Out of the Money | SQIn the Money | $8.75In the Money | $9.25In the Money | $8.14In the Money | $0.83In the Money | 33In the Money | 1,260In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 37Out of the Money | 754Out of the Money | SQIn the Money | $9.65In the Money | $10.30In the Money | $8.65In the Money | $-0.50In the Money | 1In the Money | 78In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 37Out of the Money | 855Out of the Money | SQIn the Money | $10.60In the Money | $11.30In the Money | $9.80In the Money | $1.75In the Money | 1In the Money | 48In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 29Out of the Money | 379Out of the Money | SQIn the Money | $11.55In the Money | $12.15In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 18Out of the Money | 3,195Out of the Money | SQIn the Money | $12.60In the Money | $13.25In the Money | $11.75In the Money | $0.45In the Money | 1In the Money | 21In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1,304Out of the Money | 2,795Out of the Money | SQIn the Money | $13.55In the Money | $14.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 24Out of the Money | 226Out of the Money | SQIn the Money | $14.50In the Money | $15.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 402Out of the Money | 90Out of the Money | SQIn the Money | $15.50In the Money | $16.25In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 527Out of the Money | 286Out of the Money | SQIn the Money | $16.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | SQIn the Money | $17.50In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 509Out of the Money | SQIn the Money | $18.60In the Money | $19.15In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | SQIn the Money | $19.55In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SQIn the Money | $20.45In the Money | $21.30In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | SQIn the Money | $21.40In the Money | $22.25In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 82Out of the Money | SQIn the Money | $22.50In the Money | $23.20In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 271Out of the Money | SQIn the Money | $23.55In the Money | $24.20In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | SQIn the Money | $24.55In the Money | $25.20In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | SQIn the Money | $25.45In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SQIn the Money | $26.40In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $27.35In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | SQIn the Money | $28.40In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | SQIn the Money | $33.30In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | SQIn the Money | $38.55In the Money | $39.25In the Money | $38.10In the Money | $0.30In the Money | 15In the Money | 15In the Money |