Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $36.25In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
SQIn the Money | $31.15In the Money | $31.65In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SQIn the Money | $26.15In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 88Out of the Money | 3,473Out of the Money | |
SQIn the Money | $23.25In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $22.85In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SQIn the Money | $22.25In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $21.70In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $21.30In the Money | $21.60In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 108Out of the Money | 2,270Out of the Money | |
SQIn the Money | $20.70In the Money | $21.15In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
SQIn the Money | $20.35In the Money | $20.55In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 308Out of the Money | |
SQIn the Money | $19.65In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 82Out of the Money | |
SQIn the Money | $19.30In the Money | $19.60In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SQIn the Money | $18.70In the Money | $19.10In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 59Out of the Money | |
SQIn the Money | $18.30In the Money | $18.60In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 127Out of the Money | |
SQIn the Money | $17.80In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SQIn the Money | $17.40In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
SQIn the Money | $16.75In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 112Out of the Money | |
SQIn the Money | $16.25In the Money | $16.65In the Money | $16.80In the Money | $3.10In the Money | 1In the Money | 60In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 79Out of the Money | 3,477Out of the Money | |
SQIn the Money | $15.25In the Money | $15.55In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 273Out of the Money | |
SQIn the Money | $14.25In the Money | $14.60In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 471Out of the Money | |
SQIn the Money | $13.30In the Money | $13.60In the Money | $13.75In the Money | $1.57In the Money | 2In the Money | 99In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 523Out of the Money | 1,430Out of the Money | |
SQIn the Money | $12.35In the Money | $12.60In the Money | $12.40In the Money | $1.45In the Money | 4In the Money | 130In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 93Out of the Money | 3,151Out of the Money | |
SQIn the Money | $11.35In the Money | $11.60In the Money | $11.30In the Money | $1.20In the Money | 3In the Money | 174In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 581Out of the Money | 4,419Out of the Money | |
SQIn the Money | $10.30In the Money | $10.60In the Money | $10.50In the Money | $1.00In the Money | 2In the Money | 185In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 135Out of the Money | 706Out of the Money | |
SQIn the Money | $9.30In the Money | $9.65In the Money | $9.73In the Money | $2.53In the Money | 62In the Money | 826In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 302Out of the Money | 1,925Out of the Money | |
SQIn the Money | $8.35In the Money | $8.75In the Money | $8.71In the Money | $2.66In the Money | 16In the Money | 435In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 341Out of the Money | 2,017Out of the Money | |
SQIn the Money | $7.45In the Money | $7.65In the Money | $7.96In the Money | $2.94In the Money | 14In the Money | 1,059In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.20Out of the Money | 720Out of the Money | 2,593Out of the Money | |
SQIn the Money | $6.40In the Money | $6.60In the Money | $6.50In the Money | $2.40In the Money | 157In the Money | 2,095In the Money | SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.28Out of the Money | 1,770Out of the Money | 5,342Out of the Money | |
SQIn the Money | $5.40In the Money | $5.70In the Money | $5.50In the Money | $1.95In the Money | 151In the Money | 1,737In the Money | SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.43Out of the Money | 480Out of the Money | 2,007Out of the Money | |
SQIn the Money | $4.50In the Money | $4.70In the Money | $4.45In the Money | $1.64In the Money | 1,045In the Money | 3,338In the Money | SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.62Out of the Money | 4,901Out of the Money | 3,456Out of the Money | |
SQIn the Money | $3.60In the Money | $3.80In the Money | $3.62In the Money | $1.75In the Money | 526In the Money | 2,688In the Money | SQOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.88Out of the Money | 2,468Out of the Money | 1,923Out of the Money | |
SQIn the Money | $2.83In the Money | $2.92In the Money | $2.75In the Money | $1.39In the Money | 883In the Money | 2,236In the Money | SQNear the Money | $0.35Near the Money | $0.38Near the Money | $0.39Near the Money | $-1.15Near the Money | 4,555Near the Money | 3,168Near the Money | |
SQIn the Money | $2.08In the Money | $2.16In the Money | $2.00In the Money | $1.07In the Money | 5,929In the Money | 7,226In the Money | SQNear the Money | $0.60Near the Money | $0.62Near the Money | $0.66Near the Money | $-1.46Near the Money | 5,451Near the Money | 4,707Near the Money | |
SQUnderlying issue's last price | $1.46Underlying issue's last price | $1.51Underlying issue's last price | $1.46Underlying issue's last price | $0.85Underlying issue's last price | 5,758Underlying issue's last price | 3,581Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $0.96Underlying issue's last price | $1.00Underlying issue's last price | $1.01Underlying issue's last price | $-1.75Underlying issue's last price | 3,820Underlying issue's last price | 1,497Underlying issue's last price |
SQNear the Money | $0.96Near the Money | $1.00Near the Money | $0.96Near the Money | $0.58Near the Money | 9,196Near the Money | 3,452Near the Money | SQIn the Money | $1.45In the Money | $1.50In the Money | $1.55In the Money | $-2.00In the Money | 2,116In the Money | 865In the Money | |
SQNear the Money | $0.58Near the Money | $0.64Near the Money | $0.60Near the Money | $0.36Near the Money | 6,475Near the Money | 2,682Near the Money | SQIn the Money | $2.06In the Money | $2.12In the Money | $2.21In the Money | $-2.11In the Money | 840In the Money | 1,160In the Money | |
SQNear the Money | $0.34Near the Money | $0.39Near the Money | $0.34Near the Money | $0.19Near the Money | 3,485Near the Money | 1,495Near the Money | SQIn the Money | $2.79In the Money | $2.90In the Money | $2.88In the Money | $-1.37In the Money | 136In the Money | 1,858In the Money | |
SQOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.09Out of the Money | 11,216Out of the Money | 5,960Out of the Money | SQIn the Money | $3.60In the Money | $3.85In the Money | $3.62In the Money | $-2.67In the Money | 227In the Money | 3,478In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 1,448Out of the Money | 1,101Out of the Money | SQIn the Money | $4.50In the Money | $4.75In the Money | $4.70In the Money | $-2.58In the Money | 41In the Money | 10,803In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 5,245Out of the Money | 4,082Out of the Money | SQIn the Money | $5.45In the Money | $5.70In the Money | $5.25In the Money | $-3.06In the Money | 31In the Money | 3,205In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,532Out of the Money | 1,358Out of the Money | SQIn the Money | $6.45In the Money | $6.65In the Money | $6.65In the Money | $-1.95In the Money | 17In the Money | 932In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 89Out of the Money | 716Out of the Money | SQIn the Money | $7.45In the Money | $7.75In the Money | $7.09In the Money | $-3.11In the Money | 22In the Money | 815In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5,118Out of the Money | 2,176Out of the Money | SQIn the Money | $8.45In the Money | $8.70In the Money | $8.20In the Money | $-1.52In the Money | 57In the Money | 4,233In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 68Out of the Money | 1,450Out of the Money | SQIn the Money | $9.40In the Money | $9.65In the Money | $9.41In the Money | $-2.84In the Money | 4In the Money | 321In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 27Out of the Money | 944Out of the Money | SQIn the Money | $10.40In the Money | $10.70In the Money | $10.83In the Money | $-2.59In the Money | 2In the Money | 795In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,412Out of the Money | 2,733Out of the Money | SQIn the Money | $11.35In the Money | $11.65In the Money | $11.07In the Money | $-3.00In the Money | 2In the Money | 317In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 449Out of the Money | 1,899Out of the Money | SQIn the Money | $12.40In the Money | $12.70In the Money | $12.37In the Money | $-1.78In the Money | 200In the Money | 76In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 3,589Out of the Money | SQIn the Money | $13.40In the Money | $13.75In the Money | $12.95In the Money | $-3.17In the Money | 504In the Money | 167In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 1,602Out of the Money | SQIn the Money | $14.40In the Money | $14.80In the Money | $16.09In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 669Out of the Money | SQIn the Money | $15.45In the Money | $15.70In the Money | $17.48In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 525Out of the Money | SQIn the Money | $16.40In the Money | $16.65In the Money | $16.10In the Money | $-6.95In the Money | 89In the Money | 50In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,134Out of the Money | SQIn the Money | $17.40In the Money | $17.70In the Money | $23.16In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,569Out of the Money | SQIn the Money | $18.40In the Money | $18.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 358Out of the Money | SQIn the Money | $19.40In the Money | $19.75In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | SQIn the Money | $20.35In the Money | $20.65In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 811Out of the Money | SQIn the Money | $21.40In the Money | $21.75In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 379Out of the Money | SQIn the Money | $22.40In the Money | $22.75In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 962Out of the Money | SQIn the Money | $23.40In the Money | $23.75In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 230Out of the Money | SQIn the Money | $24.45In the Money | $24.75In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | SQIn the Money | $25.35In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,962Out of the Money | SQIn the Money | $26.35In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | SQIn the Money | $27.30In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,270Out of the Money | SQIn the Money | $28.35In the Money | $28.80In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | SQIn the Money | $29.35In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | SQIn the Money | $30.35In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,882Out of the Money | SQIn the Money | $33.30In the Money | $33.80In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | SQIn the Money | $38.35In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | SQIn the Money | $43.35In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | SQIn the Money | $48.30In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SQIn the Money | $53.30In the Money | $53.75In the Money | $44.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |