Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $40.15In the Money | $43.15In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | $37.70In the Money | $41.50In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
SQIn the Money | $35.20In the Money | $39.00In the Money | $52.89In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SQIn the Money | $32.70In the Money | $36.50In the Money | $54.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,047Out of the Money | |
SQIn the Money | $30.20In the Money | $34.00In the Money | $31.98In the Money | $0.00In the Money | ---In the Money | 620In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,839Out of the Money | |
SQIn the Money | $27.85In the Money | $31.50In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | 200In the Money | SQOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,907Out of the Money | |
SQIn the Money | $26.10In the Money | $29.00In the Money | $29.18In the Money | $0.00In the Money | ---In the Money | 106In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,210Out of the Money | |
SQIn the Money | $23.85In the Money | $25.35In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,941Out of the Money | |
SQIn the Money | $20.55In the Money | $22.55In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 380In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,508Out of the Money | |
SQIn the Money | $18.70In the Money | $20.55In the Money | $22.21In the Money | $0.00In the Money | ---In the Money | 243In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,110Out of the Money | |
SQIn the Money | $16.15In the Money | $18.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 1,074In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,336Out of the Money | |
SQIn the Money | $14.10In the Money | $15.55In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 978In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,468Out of the Money | |
SQIn the Money | $11.50In the Money | $13.10In the Money | $12.20In the Money | $-0.26In the Money | 14In the Money | 1,694In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 143Out of the Money | 8,481Out of the Money | |
SQIn the Money | $9.85In the Money | $11.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 83In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $9.45In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $9.05In the Money | $10.60In the Money | $9.57In the Money | $-0.64In the Money | 25In the Money | 671In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,242Out of the Money | |
SQIn the Money | $8.65In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SQIn the Money | $7.40In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SQIn the Money | $6.60In the Money | $9.00In the Money | $7.25In the Money | $-0.01In the Money | 7In the Money | 1,205In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 71Out of the Money | 5,988Out of the Money | |
SQIn the Money | $4.85In the Money | $6.80In the Money | $7.31In the Money | $1.00In the Money | 2In the Money | 6In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 593Out of the Money | |
SQIn the Money | $4.50In the Money | $6.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 22Out of the Money | 255Out of the Money | |
SQIn the Money | $3.80In the Money | $5.60In the Money | $5.10In the Money | $0.05In the Money | 14In the Money | 885In the Money | SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 85Out of the Money | 3,618Out of the Money | |
SQIn the Money | $3.50In the Money | $5.00In the Money | $4.00In the Money | $-0.50In the Money | 10In the Money | 28In the Money | SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 125Out of the Money | 411Out of the Money | |
SQIn the Money | $2.78In the Money | $4.10In the Money | $3.61In the Money | $1.11In the Money | 3In the Money | 22In the Money | SQNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.05Near the Money | 216Near the Money | 582Near the Money | |
SQIn the Money | $2.06In the Money | $2.43In the Money | $2.52In the Money | $-0.20In the Money | 70In the Money | 1,115In the Money | SQNear the Money | $0.22Near the Money | $0.35Near the Money | $0.24Near the Money | $0.01Near the Money | 306Near the Money | 10,057Near the Money | |
SQUnderlying issue's last price | $1.28Underlying issue's last price | $1.63Underlying issue's last price | $1.58Underlying issue's last price | $-0.44Underlying issue's last price | 76Underlying issue's last price | 406Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | SQUnderlying issue's last price | $0.47Underlying issue's last price | $0.49Underlying issue's last price | $0.48Underlying issue's last price | $-0.06Underlying issue's last price | 565Underlying issue's last price | 1,404Underlying issue's last price |
SQNear the Money | $0.82Near the Money | $0.86Near the Money | $0.87Near the Money | $-0.48Near the Money | 511Near the Money | 4,670Near the Money | SQIn the Money | $0.88In the Money | $0.92In the Money | $0.90In the Money | $0.03In the Money | 374In the Money | 3,567In the Money | |
SQNear the Money | $0.60Near the Money | $0.66Near the Money | $0.63Near the Money | $-0.46Near the Money | 553Near the Money | 2,742Near the Money | SQIn the Money | $1.16In the Money | $1.21In the Money | $1.08In the Money | $-0.03In the Money | 163In the Money | 2,569In the Money | |
SQNear the Money | $0.43Near the Money | $0.48Near the Money | $0.47Near the Money | $-0.41Near the Money | 699Near the Money | 1,209Near the Money | SQIn the Money | $1.49In the Money | $1.57In the Money | $1.43In the Money | $0.05In the Money | 202In the Money | 4,632In the Money | |
SQNear the Money | $0.18Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.29Near the Money | 1,062Near the Money | 6,195Near the Money | SQIn the Money | $2.11In the Money | $2.60In the Money | $2.30In the Money | $0.26In the Money | 30In the Money | 1,053In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.20Out of the Money | 531Out of the Money | 3,700Out of the Money | SQIn the Money | $3.10In the Money | $3.80In the Money | $3.16In the Money | $0.32In the Money | 25In the Money | 6,979In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 553Out of the Money | 1,721Out of the Money | SQIn the Money | $3.05In the Money | $4.35In the Money | $4.08In the Money | $0.45In the Money | 163In the Money | 716In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 247Out of the Money | 1,659Out of the Money | SQIn the Money | $4.40In the Money | $5.95In the Money | $4.87In the Money | $-1.14In the Money | 6In the Money | 1,004In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 10Out of the Money | 2,384Out of the Money | SQIn the Money | $5.30In the Money | $6.70In the Money | $5.10In the Money | $0.10In the Money | 61In the Money | 2,380In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 62Out of the Money | 2,032Out of the Money | SQIn the Money | $5.65In the Money | $6.65In the Money | $5.67In the Money | $-1.28In the Money | 10In the Money | 190In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 21Out of the Money | 1,305Out of the Money | SQIn the Money | $6.60In the Money | $7.85In the Money | $6.95In the Money | $0.08In the Money | 1In the Money | 94In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,728Out of the Money | 7,892Out of the Money | SQIn the Money | $6.90In the Money | $9.10In the Money | $8.06In the Money | $0.46In the Money | 2,812In the Money | 6,671In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 430Out of the Money | 1,079Out of the Money | SQIn the Money | $8.65In the Money | $9.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 667Out of the Money | SQIn the Money | $9.55In the Money | $11.95In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 3,905Out of the Money | SQIn the Money | $9.95In the Money | $11.60In the Money | $10.51In the Money | $0.44In the Money | 47In the Money | 2,915In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 929Out of the Money | SQIn the Money | $9.00In the Money | $12.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 1Out of the Money | 390Out of the Money | SQIn the Money | $11.65In the Money | $12.95In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 345Out of the Money | 9,648Out of the Money | SQIn the Money | $12.75In the Money | $14.15In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | SQIn the Money | $13.70In the Money | $14.75In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | SQIn the Money | $13.90In the Money | $15.95In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,521Out of the Money | SQIn the Money | $15.15In the Money | $16.30In the Money | $14.98In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 26Out of the Money | 331Out of the Money | SQIn the Money | $15.65In the Money | $17.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 228Out of the Money | SQIn the Money | $16.85In the Money | $18.15In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 7,043Out of the Money | SQIn the Money | $16.85In the Money | $19.20In the Money | $18.58In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.24Out of the Money | 2Out of the Money | 76Out of the Money | SQIn the Money | $18.75In the Money | $20.05In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | SQIn the Money | $19.60In the Money | $21.20In the Money | $16.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,659Out of the Money | SQIn the Money | $20.00In the Money | $21.55In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SQIn the Money | $20.65In the Money | $21.85In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 87Out of the Money | SQIn the Money | $21.60In the Money | $22.50In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 6,362Out of the Money | SQIn the Money | $22.60In the Money | $24.20In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 27Out of the Money | 2,972Out of the Money | SQIn the Money | $24.95In the Money | $26.10In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,564Out of the Money | SQIn the Money | $27.55In the Money | $28.75In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,397Out of the Money | SQIn the Money | $29.65In the Money | $31.10In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,285Out of the Money | SQIn the Money | $31.80In the Money | $34.85In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,452Out of the Money | SQIn the Money | $34.60In the Money | $36.20In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 9,585Out of the Money | SQIn the Money | $37.40In the Money | $38.65In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,258Out of the Money | SQIn the Money | $42.30In the Money | $43.90In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,599Out of the Money | SQIn the Money | $47.25In the Money | $48.50In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,408Out of the Money | SQIn the Money | $52.40In the Money | $53.75In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,344Out of the Money | SQIn the Money | $57.05In the Money | $58.80In the Money | $39.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | SQIn the Money | $62.25In the Money | $63.40In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6,801Out of the Money | 6,353Out of the Money | SQIn the Money | $67.20In the Money | $68.65In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |