Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $24.40In the Money | $26.90In the Money | $23.92In the Money | $0.00In the Money | ---In the Money | 55In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $18.95In the Money | $22.70In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
SQIn the Money | $14.20In the Money | $17.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
SQIn the Money | $13.35In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SQIn the Money | $12.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SQIn the Money | $11.25In the Money | $14.65In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,512Out of the Money | |
SQIn the Money | $9.90In the Money | $13.65In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | |
SQIn the Money | $9.00In the Money | $12.60In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 323In the Money | SQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
SQIn the Money | $8.00In the Money | $11.60In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
SQIn the Money | $6.95In the Money | $10.35In the Money | $8.90In the Money | $-0.98In the Money | 1In the Money | 6In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
SQIn the Money | $6.10In the Money | $9.40In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 83In the Money | SQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 177Out of the Money | |
SQIn the Money | $6.55In the Money | $7.25In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 319Out of the Money | |
SQIn the Money | $4.15In the Money | $7.20In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 410Out of the Money | |
SQIn the Money | $4.20In the Money | $5.30In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 62In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 18Out of the Money | 615Out of the Money | |
SQIn the Money | $3.55In the Money | $3.80In the Money | $3.85In the Money | $0.65In the Money | 21In the Money | 42In the Money | SQOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 61Out of the Money | 673Out of the Money | |
SQIn the Money | $2.58In the Money | $2.88In the Money | $2.86In the Money | $0.14In the Money | 183In the Money | 148In the Money | SQNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.08Near the Money | 126Near the Money | 728Near the Money | |
SQIn the Money | $1.52In the Money | $1.95In the Money | $1.87In the Money | $0.32In the Money | 59In the Money | 179In the Money | SQNear the Money | $0.06Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.15Near the Money | 105Near the Money | 1,214Near the Money | |
SQUnderlying issue's last price | $0.81Underlying issue's last price | $1.01Underlying issue's last price | $0.96Underlying issue's last price | $-0.24Underlying issue's last price | 275Underlying issue's last price | 624Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $0.16Underlying issue's last price | $0.22Underlying issue's last price | $0.21Underlying issue's last price | $-0.29Underlying issue's last price | 719Underlying issue's last price | 1,187Underlying issue's last price |
SQNear the Money | $0.20Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.37Near the Money | 572Near the Money | 1,341Near the Money | SQIn the Money | $0.37In the Money | $0.69In the Money | $0.62In the Money | $-0.38In the Money | 1,182In the Money | 2,293In the Money | |
SQNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.24Near the Money | 1,241Near the Money | 2,760Near the Money | SQIn the Money | $1.05In the Money | $1.58In the Money | $1.20In the Money | $-0.68In the Money | 111In the Money | 670In the Money | |
SQNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.14Near the Money | 235Near the Money | 1,195Near the Money | SQIn the Money | $2.12In the Money | $2.65In the Money | $2.21In the Money | $-0.34In the Money | 157In the Money | 293In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 78Out of the Money | 3,545Out of the Money | SQIn the Money | $2.86In the Money | $3.60In the Money | $2.66In the Money | $-1.09In the Money | 2In the Money | 148In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 51Out of the Money | 7,505Out of the Money | SQIn the Money | $3.75In the Money | $4.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 898Out of the Money | SQIn the Money | $3.70In the Money | $6.65In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 36Out of the Money | 3,261Out of the Money | SQIn the Money | $6.30In the Money | $7.95In the Money | $6.30In the Money | $-0.93In the Money | 6In the Money | 11In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.26Out of the Money | 1Out of the Money | 771Out of the Money | SQIn the Money | $5.40In the Money | $8.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | SQIn the Money | $7.95In the Money | $8.60In the Money | $7.65In the Money | $-0.65In the Money | 2In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,941Out of the Money | SQIn the Money | $8.20In the Money | $11.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | SQIn the Money | $8.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 224Out of the Money | SQIn the Money | $9.30In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SQIn the Money | $10.30In the Money | $13.75In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SQIn the Money | $11.30In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | SQIn the Money | $12.35In the Money | $16.20In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SQIn the Money | $13.30In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SQIn the Money | $17.30In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SQIn the Money | $22.30In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SQIn the Money | $27.30In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |