Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $10.20In the Money | $11.00In the Money | $17.84In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 150Out of the Money | 3Out of the Money | |
SQIn the Money | $5.45In the Money | $5.90In the Money | $5.80In the Money | $-1.85In the Money | 9In the Money | 46In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2,335Out of the Money | 399Out of the Money | |
SQIn the Money | $3.30In the Money | $3.70In the Money | $4.05In the Money | $-2.50In the Money | 87In the Money | 27In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 40Out of the Money | 785Out of the Money | |
SQIn the Money | $2.96In the Money | $3.40In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 28Out of the Money | 1,254Out of the Money | |
SQIn the Money | $2.49In the Money | $2.74In the Money | $2.60In the Money | $-4.25In the Money | 224In the Money | 1In the Money | SQNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.03Near the Money | 616Near the Money | 134Near the Money | |
SQIn the Money | $1.97In the Money | $2.30In the Money | $2.03In the Money | $-4.42In the Money | 1In the Money | 1In the Money | SQNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $0.05Near the Money | 102Near the Money | 268Near the Money | |
SQIn the Money | $1.53In the Money | $1.83In the Money | $1.88In the Money | $-1.92In the Money | 649In the Money | 131In the Money | SQNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $0.10Near the Money | 511Near the Money | 224Near the Money | |
SQIn the Money | $1.20In the Money | $1.40In the Money | $1.50In the Money | $-4.14In the Money | 95In the Money | 1In the Money | SQNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $0.14Near the Money | 460Near the Money | 107Near the Money | |
SQIn the Money | $0.90In the Money | $1.05In the Money | $0.92In the Money | $-4.22In the Money | 903In the Money | 139In the Money | SQNear the Money | $0.31Near the Money | $0.36Near the Money | $0.34Near the Money | $0.26Near the Money | 2,137Near the Money | 1,030Near the Money | |
SQUnderlying issue's last price | $0.60Underlying issue's last price | $0.68Underlying issue's last price | $0.63Underlying issue's last price | $-2.72Underlying issue's last price | 2,166Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | SQUnderlying issue's last price | $0.50Underlying issue's last price | $0.58Underlying issue's last price | $0.53Underlying issue's last price | $0.44Underlying issue's last price | 2,854Underlying issue's last price | 509Underlying issue's last price |
SQNear the Money | $0.38Near the Money | $0.42Near the Money | $0.39Near the Money | $-1.41Near the Money | 6,262Near the Money | 179Near the Money | SQIn the Money | $0.76In the Money | $0.83In the Money | $0.83In the Money | $0.67In the Money | 7,262In the Money | 259In the Money | |
SQNear the Money | $0.22Near the Money | $0.26Near the Money | $0.21Near the Money | $-1.54Near the Money | 3,231Near the Money | 2Near the Money | SQIn the Money | $1.08In the Money | $1.27In the Money | $1.05In the Money | $0.78In the Money | 825In the Money | 197In the Money | |
SQNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.90Near the Money | 5,979Near the Money | 1,621Near the Money | SQIn the Money | $1.43In the Money | $1.57In the Money | $1.51In the Money | $1.09In the Money | 2,673In the Money | 1,490In the Money | |
SQNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.65Near the Money | 1,065Near the Money | 118Near the Money | SQIn the Money | $1.88In the Money | $2.03In the Money | $1.85In the Money | $1.22In the Money | 222In the Money | 345In the Money | |
SQNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.44Near the Money | 1,385Near the Money | 1,872Near the Money | SQIn the Money | $2.30In the Money | $2.57In the Money | $2.42In the Money | $1.51In the Money | 497In the Money | 864In the Money | |
SQNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.28Near the Money | 1,001Near the Money | 518Near the Money | SQIn the Money | $2.78In the Money | $3.10In the Money | $2.89In the Money | $1.65In the Money | 327In the Money | 877In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 2,991Out of the Money | 2,847Out of the Money | SQIn the Money | $3.30In the Money | $3.45In the Money | $3.44In the Money | $1.84In the Money | 177In the Money | 1,784In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 1,062Out of the Money | 1,618Out of the Money | SQIn the Money | $3.80In the Money | $3.95In the Money | $3.80In the Money | $1.85In the Money | 1,897In the Money | 2,560In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 2,854Out of the Money | 5,543Out of the Money | SQIn the Money | $4.30In the Money | $4.45In the Money | $4.29In the Money | $1.78In the Money | 495In the Money | 2,015In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 863Out of the Money | 1,850Out of the Money | SQIn the Money | $5.30In the Money | $5.60In the Money | $5.15In the Money | $1.65In the Money | 314In the Money | 1,397In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 171Out of the Money | 4,682Out of the Money | SQIn the Money | $6.30In the Money | $6.55In the Money | $6.31In the Money | $2.16In the Money | 22In the Money | 673In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 263Out of the Money | 2,725Out of the Money | SQIn the Money | $7.30In the Money | $7.65In the Money | $7.30In the Money | $1.88In the Money | 126In the Money | 2,818In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 149Out of the Money | 8,925Out of the Money | SQIn the Money | $8.20In the Money | $8.55In the Money | $8.45In the Money | $2.08In the Money | 36In the Money | 296In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | 3,355Out of the Money | SQIn the Money | $9.15In the Money | $9.55In the Money | $9.30In the Money | $1.91In the Money | 7In the Money | 204In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 1,768Out of the Money | SQIn the Money | $10.15In the Money | $10.80In the Money | $10.55In the Money | $2.55In the Money | 2In the Money | 41In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 1,952Out of the Money | SQIn the Money | $10.85In the Money | $11.85In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 67Out of the Money | 2,273Out of the Money | SQIn the Money | $12.05In the Money | $12.80In the Money | $12.50In the Money | $2.70In the Money | 8In the Money | 21In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 1,538Out of the Money | SQIn the Money | $13.10In the Money | $13.55In the Money | $13.30In the Money | $2.60In the Money | 1In the Money | 24In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,601Out of the Money | SQIn the Money | $14.20In the Money | $14.75In the Money | $14.45In the Money | $2.47In the Money | 4In the Money | 8In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 747Out of the Money | SQIn the Money | $14.95In the Money | $15.75In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 732Out of the Money | SQIn the Money | $16.20In the Money | $16.65In the Money | $15.45In the Money | $2.31In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | SQIn the Money | $17.15In the Money | $17.60In the Money | $16.30In the Money | $2.20In the Money | 1In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 477Out of the Money | SQIn the Money | $17.95In the Money | $18.75In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 562Out of the Money | SQIn the Money | $19.15In the Money | $19.50In the Money | $19.16In the Money | $3.86In the Money | 1In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | SQIn the Money | $19.90In the Money | $20.75In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | SQIn the Money | $20.85In the Money | $21.70In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SQIn the Money | $22.00In the Money | $23.00In the Money | $14.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SQIn the Money | $23.15In the Money | $23.70In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | SQIn the Money | $24.05In the Money | $24.75In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SQIn the Money | $24.90In the Money | $25.80In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | SQIn the Money | $26.00In the Money | $26.75In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SQIn the Money | $26.90In the Money | $27.80In the Money | $16.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SQIn the Money | $28.00In the Money | $28.75In the Money | $18.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SQIn the Money | $29.00In the Money | $29.75In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SQIn the Money | $30.00In the Money | $30.75In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $31.00In the Money | $31.80In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SQIn the Money | $32.00In the Money | $32.75In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SQIn the Money | $33.00In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SQIn the Money | $34.00In the Money | $34.80In the Money | $22.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SQIn the Money | $35.00In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SQIn the Money | $36.05In the Money | $36.70In the Money | $17.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SQIn the Money | $36.95In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SQIn the Money | $38.00In the Money | $38.75In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SQIn the Money | $38.95In the Money | $39.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SQIn the Money | $39.75In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SQIn the Money | $40.80In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SQIn the Money | $43.95In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $49.00In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SQIn the Money | $54.00In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $59.00In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $64.05In the Money | $64.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |