• LAST PRICE
    78.9200
  • TODAY'S CHANGE (%)
    Trending Up10.9600 (16.1271%)
  • Bid / Lots
    78.3500/ 1
  • Ask / Lots
    78.5000/ 1
  • Open / Previous Close
    79.8100 / 67.9600
  • Day Range
    Low 78.4700
    High 83.2900
  • 52 Week Range
    Low 38.8500
    High 83.2900
  • Volume
    53,427,594
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$43.50In the Money
$44.30In the Money
$43.80In the Money
$43.80In the Money
5In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$38.50In the Money
$39.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
590Out of the Money
SQIn the Money
$35.50In the Money
$36.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SQIn the Money
$35.00In the Money
$35.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$34.50In the Money
$35.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SQIn the Money
$34.00In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$33.50In the Money
$34.35In the Money
$19.30In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
22Out of the Money
187Out of the Money
SQIn the Money
$33.00In the Money
$33.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SQIn the Money
$32.50In the Money
$33.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
4Out of the Money
125Out of the Money
SQIn the Money
$32.00In the Money
$32.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
SQIn the Money
$31.50In the Money
$32.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
$31.00In the Money
$31.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SQIn the Money
$30.50In the Money
$31.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SQIn the Money
$30.00In the Money
$30.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
4Out of the Money
43Out of the Money
SQIn the Money
$29.50In the Money
$30.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
4Out of the Money
11Out of the Money
SQIn the Money
$29.00In the Money
$29.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
4Out of the Money
6Out of the Money
SQIn the Money
$28.50In the Money
$29.35In the Money
$30.19In the Money
$12.13In the Money
10In the Money
44In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
125Out of the Money
519Out of the Money
SQIn the Money
$27.50In the Money
$28.35In the Money
$14.82In the Money
$0.00In the Money
---In the Money
53In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.17Out of the Money
34Out of the Money
359Out of the Money
SQIn the Money
$26.50In the Money
$27.35In the Money
$28.00In the Money
$12.01In the Money
3In the Money
198In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.21Out of the Money
28Out of the Money
152Out of the Money
SQIn the Money
$25.55In the Money
$26.35In the Money
$26.08In the Money
$10.60In the Money
5In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.26Out of the Money
24Out of the Money
440Out of the Money
SQIn the Money
$24.55In the Money
$25.35In the Money
$10.70In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.36Out of the Money
106Out of the Money
920Out of the Money
SQIn the Money
$23.50In the Money
$24.35In the Money
$24.72In the Money
$11.52In the Money
6In the Money
79In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.44Out of the Money
118Out of the Money
844Out of the Money
SQIn the Money
$22.55In the Money
$23.20In the Money
$23.35In the Money
$10.45In the Money
10In the Money
115In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.55Out of the Money
124Out of the Money
925Out of the Money
SQIn the Money
$21.55In the Money
$22.35In the Money
$24.60In the Money
$13.27In the Money
6In the Money
82In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.69Out of the Money
131Out of the Money
539Out of the Money
SQIn the Money
$20.55In the Money
$22.30In the Money
$22.85In the Money
$12.30In the Money
13In the Money
57In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.90Out of the Money
1,303Out of the Money
1,798Out of the Money
SQIn the Money
$19.35In the Money
$20.30In the Money
$20.90In the Money
$10.41In the Money
18In the Money
56In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-1.04Out of the Money
156Out of the Money
450Out of the Money
SQIn the Money
$18.55In the Money
$19.35In the Money
$20.00In the Money
$10.50In the Money
74In the Money
215In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$-1.35Out of the Money
601Out of the Money
2,449Out of the Money
SQIn the Money
$17.55In the Money
$19.20In the Money
$18.58In the Money
$9.68In the Money
15In the Money
61In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-1.59Out of the Money
49Out of the Money
279Out of the Money
SQIn the Money
$16.55In the Money
$17.35In the Money
$17.67In the Money
$9.60In the Money
18In the Money
133In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-1.89Out of the Money
350Out of the Money
481Out of the Money
SQIn the Money
$15.55In the Money
$17.25In the Money
$16.10In the Money
$9.01In the Money
39In the Money
306In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-2.29Out of the Money
201Out of the Money
404Out of the Money
SQIn the Money
$14.60In the Money
$15.40In the Money
$15.21In the Money
$8.31In the Money
51In the Money
229In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-2.65Out of the Money
202Out of the Money
396Out of the Money
SQIn the Money
$12.85In the Money
$14.75In the Money
$13.95In the Money
$7.68In the Money
299In the Money
730In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-3.14Out of the Money
490Out of the Money
562Out of the Money
SQIn the Money
$12.40In the Money
$13.15In the Money
$13.04In the Money
$7.19In the Money
2,532In the Money
5,850In the Money
SQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-3.63Out of the Money
252Out of the Money
298Out of the Money
SQIn the Money
$11.55In the Money
$12.15In the Money
$12.00In the Money
$6.63In the Money
598In the Money
1,875In the Money
SQOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-4.15Out of the Money
318Out of the Money
585Out of the Money
SQIn the Money
$10.65In the Money
$11.40In the Money
$10.92In the Money
$6.02In the Money
1,829In the Money
1,761In the Money
SQOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-4.68Out of the Money
684Out of the Money
471Out of the Money
SQIn the Money
$9.65In the Money
$10.45In the Money
$10.10In the Money
$5.60In the Money
755In the Money
721In the Money
SQOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-5.21Out of the Money
135Out of the Money
386Out of the Money
SQIn the Money
$8.65In the Money
$9.45In the Money
$9.00In the Money
$5.00In the Money
2,837In the Money
4,343In the Money
SQOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$-5.78Out of the Money
1,837Out of the Money
376Out of the Money
SQIn the Money
$8.00In the Money
$9.65In the Money
$8.14In the Money
$4.48In the Money
501In the Money
720In the Money
SQOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$-6.31Out of the Money
1,638Out of the Money
82Out of the Money
SQIn the Money
$6.90In the Money
$8.00In the Money
$7.40In the Money
$4.15In the Money
480In the Money
589In the Money
SQOut of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$-6.95Out of the Money
1,509Out of the Money
111Out of the Money
SQIn the Money
$6.05In the Money
$6.65In the Money
$6.60In the Money
$3.63In the Money
461In the Money
567In the Money
SQOut of the Money
$0.29Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-7.50Out of the Money
4,485Out of the Money
34Out of the Money
SQIn the Money
$5.30In the Money
$5.50In the Money
$5.45In the Money
$2.82In the Money
572In the Money
828In the Money
SQOut of the Money
$0.41Out of the Money
$0.43Out of the Money
$0.43Out of the Money
$-8.62Out of the Money
1,323Out of the Money
16Out of the Money
SQIn the Money
$4.50In the Money
$4.65In the Money
$4.55In the Money
$2.16In the Money
2,611In the Money
1,968In the Money
SQOut of the Money
$0.60Out of the Money
$0.63Out of the Money
$0.62Out of the Money
$-8.61Out of the Money
1,877Out of the Money
24Out of the Money
SQIn the Money
$3.75In the Money
$3.90In the Money
$3.85In the Money
$1.74In the Money
563In the Money
444In the Money
SQNear the Money
$0.81Near the Money
$0.90Near the Money
$0.85Near the Money
$-8.65Near the Money
1,139Near the Money
8Near the Money
SQIn the Money
$3.10In the Money
$3.20In the Money
$3.20In the Money
$1.33In the Money
869In the Money
520In the Money
SQNear the Money
$1.16Near the Money
$1.21Near the Money
$1.19Near the Money
$-9.67Near the Money
2,295Near the Money
19Near the Money
SQUnderlying issue's last price
$2.51Underlying issue's last price
$2.59Underlying issue's last price
$2.52Underlying issue's last price
$0.90Underlying issue's last price
942Underlying issue's last price
548Underlying issue's last price
Filter Table By Strike Price of$78.00Underlying issue's last price
SQUnderlying issue's last price
$1.57Underlying issue's last price
$1.63Underlying issue's last price
$1.62Underlying issue's last price
$-9.48Underlying issue's last price
2,744Underlying issue's last price
11Underlying issue's last price
SQNear the Money
$2.01Near the Money
$2.11Near the Money
$2.05Near the Money
$0.58Near the Money
2,121Near the Money
289Near the Money
SQIn the Money
$2.05In the Money
$2.09In the Money
$2.09In the Money
$-10.08In the Money
5,517In the Money
3In the Money
SQNear the Money
$1.57Near the Money
$1.67Near the Money
$1.62Near the Money
$0.34Near the Money
15,956Near the Money
3,171Near the Money
SQIn the Money
$2.61In the Money
$2.69In the Money
$2.67In the Money
$-10.43In the Money
7,869In the Money
88In the Money
SQNear the Money
$1.21Near the Money
$1.30Near the Money
$1.26Near the Money
$0.16Near the Money
4,727Near the Money
286Near the Money
SQIn the Money
$3.20In the Money
$3.35In the Money
$3.25In the Money
$3.25In the Money
1,410In the Money
---In the Money
SQOut of the Money
$0.94Out of the Money
$0.96Out of the Money
$0.95Out of the Money
$-0.03Out of the Money
7,746Out of the Money
95Out of the Money
SQIn the Money
$3.95In the Money
$4.05In the Money
$4.00In the Money
$4.00In the Money
1,292In the Money
---In the Money
SQOut of the Money
$0.71Out of the Money
$0.77Out of the Money
$0.71Out of the Money
$-0.19Out of the Money
4,579Out of the Money
126Out of the Money
SQIn the Money
$4.70In the Money
$4.85In the Money
$4.55In the Money
$-11.11In the Money
237In the Money
9In the Money
SQOut of the Money
$0.49Out of the Money
$0.56Out of the Money
$0.57Out of the Money
$-0.22Out of the Money
6,699Out of the Money
157Out of the Money
SQIn the Money
$5.20In the Money
$5.70In the Money
$5.55In the Money
$5.55In the Money
24In the Money
---In the Money
SQOut of the Money
$0.39Out of the Money
$0.41Out of the Money
$0.40Out of the Money
$-0.25Out of the Money
5,717Out of the Money
1,296Out of the Money
SQIn the Money
$6.15In the Money
$6.55In the Money
$6.25In the Money
$-10.97In the Money
146In the Money
21In the Money
SQOut of the Money
$0.29Out of the Money
$0.32Out of the Money
$0.30Out of the Money
$-0.33Out of the Money
1,190Out of the Money
138Out of the Money
SQIn the Money
$7.00In the Money
$7.45In the Money
$7.10In the Money
$7.10In the Money
9In the Money
---In the Money
SQOut of the Money
$0.22Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$-0.31Out of the Money
1,254Out of the Money
20Out of the Money
SQIn the Money
$7.90In the Money
$8.70In the Money
$6.18In the Money
$6.18In the Money
3In the Money
---In the Money
SQOut of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$-0.28Out of the Money
886Out of the Money
119Out of the Money
SQIn the Money
$8.85In the Money
$9.70In the Money
$8.05In the Money
$8.05In the Money
8In the Money
---In the Money
SQOut of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$-0.27Out of the Money
387Out of the Money
21Out of the Money
SQIn the Money
$9.80In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.24Out of the Money
12,265Out of the Money
1,191Out of the Money
SQIn the Money
$11.10In the Money
$11.60In the Money
$10.00In the Money
$10.00In the Money
17In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$-0.14Out of the Money
1,641Out of the Money
607Out of the Money
SQIn the Money
$15.70In the Money
$16.55In the Money
$13.30In the Money
$-15.01In the Money
16In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
6,808Out of the Money
1,687Out of the Money
SQIn the Money
$20.70In the Money
$21.55In the Money
$32.34In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money