• LAST PRICE
    73.8700
  • TODAY'S CHANGE (%)
    Trending Down-1.3400 (-1.7817%)
  • Bid / Lots
    73.8700/ 1
  • Ask / Lots
    73.9000/ 1
  • Open / Previous Close
    75.5700 / 75.2100
  • Day Range
    Low 73.5200
    High 76.1500
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    3,031,106
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 26, 2024)

  • Put Options (expires Friday April 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$28.30In the Money
$29.90In the Money
$25.98In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SQIn the Money
$23.80In the Money
$24.00In the Money
$21.02In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SQIn the Money
$18.80In the Money
$19.70In the Money
$19.15In the Money
$3.08In the Money
1In the Money
5In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
SQIn the Money
$14.35In the Money
$15.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$13.35In the Money
$14.00In the Money
$14.90In the Money
$0.00In the Money
---In the Money
58In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.40Out of the Money
$0.39Out of the Money
2Out of the Money
1,058Out of the Money
SQIn the Money
$12.80In the Money
$13.80In the Money
$13.05In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
489Out of the Money
SQIn the Money
$11.65In the Money
$12.00In the Money
$12.90In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SQIn the Money
$10.85In the Money
$11.00In the Money
$7.76In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
156Out of the Money
101Out of the Money
SQIn the Money
$9.85In the Money
$10.30In the Money
$8.12In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
33Out of the Money
546Out of the Money
SQIn the Money
$8.85In the Money
$10.10In the Money
$8.61In the Money
$0.00In the Money
---In the Money
50In the Money
SQOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.01Out of the Money
46Out of the Money
3,308Out of the Money
SQIn the Money
$7.85In the Money
$8.10In the Money
$8.20In the Money
$0.20In the Money
3In the Money
15In the Money
SQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
12Out of the Money
922Out of the Money
SQIn the Money
$6.85In the Money
$7.05In the Money
$7.20In the Money
$0.15In the Money
3In the Money
10In the Money
SQOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.01Out of the Money
47Out of the Money
403Out of the Money
SQIn the Money
$5.90In the Money
$6.10In the Money
$5.90In the Money
$1.16In the Money
4In the Money
23In the Money
SQOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.02Out of the Money
35Out of the Money
843Out of the Money
SQIn the Money
$4.95In the Money
$5.10In the Money
$5.20In the Money
$0.00In the Money
---In the Money
56In the Money
SQOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.03Out of the Money
179Out of the Money
1,772Out of the Money
SQIn the Money
$4.05In the Money
$4.20In the Money
$4.45In the Money
$-0.95In the Money
20In the Money
198In the Money
SQOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$0.06Out of the Money
264Out of the Money
2,069Out of the Money
SQIn the Money
$3.15In the Money
$3.30In the Money
$3.26In the Money
$-0.87In the Money
20In the Money
396In the Money
SQNear the Money
$0.31Near the Money
$0.35Near the Money
$0.27Near the Money
$0.02Near the Money
99Near the Money
1,364Near the Money
SQIn the Money
$2.38In the Money
$2.49In the Money
$2.60In the Money
$-1.00In the Money
44In the Money
1,132In the Money
SQNear the Money
$0.50Near the Money
$0.55Near the Money
$0.54Near the Money
$0.16Near the Money
913Near the Money
3,253Near the Money
SQUnderlying issue's last price
$1.72Underlying issue's last price
$1.76Underlying issue's last price
$1.76Underlying issue's last price
$-1.11Underlying issue's last price
124Underlying issue's last price
1,282Underlying issue's last price
Filter Table By Strike Price of$73.00Underlying issue's last price
SQUnderlying issue's last price
$0.80Underlying issue's last price
$0.83Underlying issue's last price
$0.80Underlying issue's last price
$0.23Underlying issue's last price
500Underlying issue's last price
1,238Underlying issue's last price
SQNear the Money
$1.15Near the Money
$1.19Near the Money
$1.18Near the Money
$-0.97Near the Money
383Near the Money
3,969Near the Money
SQIn the Money
$1.23In the Money
$1.26In the Money
$1.32In the Money
$0.40In the Money
451In the Money
2,688In the Money
SQNear the Money
$0.72Near the Money
$0.76Near the Money
$0.74Near the Money
$-0.85Near the Money
460Near the Money
3,166Near the Money
SQIn the Money
$1.79In the Money
$1.87In the Money
$1.87In the Money
$0.47In the Money
681In the Money
610In the Money
SQNear the Money
$0.42Near the Money
$0.46Near the Money
$0.42Near the Money
$-0.72Near the Money
551Near the Money
1,381Near the Money
SQIn the Money
$2.47In the Money
$2.58In the Money
$2.11In the Money
$0.24In the Money
101In the Money
808In the Money
SQOut of the Money
$0.24Out of the Money
$0.27Out of the Money
$0.27Out of the Money
$-0.46Out of the Money
468Out of the Money
1,441Out of the Money
SQIn the Money
$3.25In the Money
$3.40In the Money
$2.89In the Money
$-0.03In the Money
31In the Money
289In the Money
SQOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$-0.38Out of the Money
2,497Out of the Money
993Out of the Money
SQIn the Money
$4.15In the Money
$4.35In the Money
$4.33In the Money
$0.78In the Money
29In the Money
383In the Money
SQOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.28Out of the Money
398Out of the Money
1,127Out of the Money
SQIn the Money
$5.10In the Money
$5.30In the Money
$4.65In the Money
$0.00In the Money
---In the Money
105In the Money
SQOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.17Out of the Money
806Out of the Money
1,647Out of the Money
SQIn the Money
$6.05In the Money
$6.25In the Money
$5.73In the Money
$0.15In the Money
7In the Money
343In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
180Out of the Money
628Out of the Money
SQIn the Money
$7.05In the Money
$7.85In the Money
$5.80In the Money
$0.00In the Money
---In the Money
196In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
68Out of the Money
867Out of the Money
SQIn the Money
$8.05In the Money
$8.20In the Money
$6.99In the Money
$-5.06In the Money
19In the Money
8In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
7Out of the Money
801Out of the Money
SQIn the Money
$9.00In the Money
$9.25In the Money
$12.35In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
4Out of the Money
1,063Out of the Money
SQIn the Money
$10.05In the Money
$10.20In the Money
$8.90In the Money
$-2.75In the Money
13In the Money
5In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
9Out of the Money
1,367Out of the Money
SQIn the Money
$11.05In the Money
$11.20In the Money
$9.95In the Money
$-3.58In the Money
33In the Money
10In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
736Out of the Money
SQIn the Money
$11.65In the Money
$12.20In the Money
$12.33In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
6Out of the Money
98Out of the Money
SQIn the Money
$12.40In the Money
$13.20In the Money
$12.95In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
5Out of the Money
355Out of the Money
SQIn the Money
$14.05In the Money
$14.50In the Money
$13.00In the Money
$-0.90In the Money
2In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
6Out of the Money
449Out of the Money
SQIn the Money
$14.15In the Money
$15.20In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
938Out of the Money
SQIn the Money
$16.05In the Money
$16.20In the Money
$12.59In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
139Out of the Money
SQIn the Money
$17.05In the Money
$17.20In the Money
$15.65In the Money
$-4.00In the Money
5In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
SQIn the Money
$18.05In the Money
$18.20In the Money
$17.40In the Money
$17.40In the Money
1In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.94Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
396Out of the Money
SQIn the Money
$19.05In the Money
$19.20In the Money
$19.75In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
344Out of the Money
SQIn the Money
$19.45In the Money
$20.25In the Money
$21.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
525Out of the Money
SQIn the Money
$20.95In the Money
$21.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.96Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
SQIn the Money
$21.95In the Money
$22.50In the Money
$23.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SQIn the Money
$22.80In the Money
$23.20In the Money
$23.75In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
SQIn the Money
$24.05In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
576Out of the Money
SQIn the Money
$25.35In the Money
$26.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SQIn the Money
$29.85In the Money
$32.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SQIn the Money
$35.70In the Money
$36.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
SQIn the Money
$39.90In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money