Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $28.75In the Money | $32.00In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 212Out of the Money | 100Out of the Money | |
SQIn the Money | $27.80In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $27.40In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SQIn the Money | $26.30In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $26.90In the Money | $28.55In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SQIn the Money | $25.30In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $25.15In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
SQIn the Money | $25.40In the Money | $27.60In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SQIn the Money | $24.30In the Money | $26.50In the Money | $24.36In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,010Out of the Money | 32Out of the Money | |
SQIn the Money | $24.10In the Money | $24.90In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $23.35In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $22.35In the Money | $24.05In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SQIn the Money | $21.45In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SQIn the Money | $20.45In the Money | $20.85In the Money | $19.78In the Money | $0.43In the Money | 3In the Money | 24In the Money | SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 33Out of the Money | 327Out of the Money | |
SQIn the Money | $19.35In the Money | $19.80In the Money | $19.05In the Money | $0.15In the Money | 4In the Money | 2In the Money | SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 2Out of the Money | 27Out of the Money | |
SQIn the Money | $18.50In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 30Out of the Money | 30Out of the Money | |
SQIn the Money | $15.95In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 5Out of the Money | 17Out of the Money | |
SQIn the Money | $16.55In the Money | $16.85In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
SQIn the Money | $15.30In the Money | $16.60In the Money | $15.04In the Money | $-0.21In the Money | 1In the Money | 289In the Money | SQOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 251Out of the Money | 733Out of the Money | |
SQIn the Money | $14.65In the Money | $15.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 76Out of the Money | 84Out of the Money | |
SQIn the Money | $13.80In the Money | $14.05In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 89Out of the Money | 103Out of the Money | |
SQIn the Money | $11.90In the Money | $13.10In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.17Out of the Money | 42Out of the Money | 90Out of the Money | |
SQIn the Money | $12.00In the Money | $12.95In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.53Out of the Money | $-0.17Out of the Money | 39Out of the Money | 233Out of the Money | |
SQIn the Money | $11.15In the Money | $12.05In the Money | $11.45In the Money | $0.95In the Money | 36In the Money | 47In the Money | SQOut of the Money | $0.64Out of the Money | $0.66Out of the Money | $0.67Out of the Money | $-0.20Out of the Money | 363Out of the Money | 1,458Out of the Money | |
SQIn the Money | $9.65In the Money | $11.05In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | SQOut of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.83Out of the Money | $-0.26Out of the Money | 55Out of the Money | 160Out of the Money | |
SQIn the Money | $9.55In the Money | $9.70In the Money | $9.75In the Money | $2.40In the Money | 1In the Money | 42In the Money | SQOut of the Money | $1.02Out of the Money | $1.05Out of the Money | $1.03Out of the Money | $-0.30Out of the Money | 164Out of the Money | 136Out of the Money | |
SQIn the Money | $8.80In the Money | $9.15In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 89In the Money | SQOut of the Money | $1.26Out of the Money | $1.30Out of the Money | $1.26Out of the Money | $-0.38Out of the Money | 39Out of the Money | 368Out of the Money | |
SQIn the Money | $8.10In the Money | $8.25In the Money | $7.85In the Money | $0.38In the Money | 29In the Money | 92In the Money | SQOut of the Money | $1.54Out of the Money | $1.59Out of the Money | $1.53Out of the Money | $-0.41Out of the Money | 26Out of the Money | 573Out of the Money | |
SQIn the Money | $7.45In the Money | $7.55In the Money | $7.49In the Money | $0.87In the Money | 152In the Money | 571In the Money | SQOut of the Money | $1.87Out of the Money | $1.92Out of the Money | $1.90Out of the Money | $-0.41Out of the Money | 73Out of the Money | 679Out of the Money | |
SQIn the Money | $6.80In the Money | $6.95In the Money | $7.35In the Money | $1.08In the Money | 1In the Money | 197In the Money | SQOut of the Money | $2.23Out of the Money | $2.29Out of the Money | $2.23Out of the Money | $-0.48Out of the Money | 12Out of the Money | 249Out of the Money | |
SQIn the Money | $6.20In the Money | $6.35In the Money | $6.30In the Money | $0.65In the Money | 29In the Money | 426In the Money | SQOut of the Money | $2.57Out of the Money | $2.72Out of the Money | $2.65Out of the Money | $-0.50Out of the Money | 36Out of the Money | 238Out of the Money | |
SQIn the Money | $5.65In the Money | $5.75In the Money | $5.71In the Money | $0.51In the Money | 143In the Money | 182In the Money | SQNear the Money | $3.05Near the Money | $3.15Near the Money | $3.12Near the Money | $-0.38Near the Money | 177Near the Money | 461Near the Money | |
SQIn the Money | $5.15In the Money | $5.25In the Money | $5.25In the Money | $0.52In the Money | 179In the Money | 441In the Money | SQNear the Money | $3.55Near the Money | $3.60Near the Money | $3.60Near the Money | $-0.50Near the Money | 393Near the Money | 351Near the Money | |
SQUnderlying issue's last price | $4.65Underlying issue's last price | $4.75Underlying issue's last price | $4.71Underlying issue's last price | $0.47Underlying issue's last price | 346Underlying issue's last price | 742Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | SQUnderlying issue's last price | $4.00Underlying issue's last price | $4.10Underlying issue's last price | $4.05Underlying issue's last price | $-0.58Underlying issue's last price | 979Underlying issue's last price | 496Underlying issue's last price |
SQNear the Money | $4.15Near the Money | $4.25Near the Money | $4.23Near the Money | $0.48Near the Money | 224Near the Money | 591Near the Money | SQIn the Money | $4.55In the Money | $4.65In the Money | $4.60In the Money | $-0.65In the Money | 73In the Money | 78In the Money | |
SQNear the Money | $3.75Near the Money | $3.80Near the Money | $3.85Near the Money | $0.54Near the Money | 143Near the Money | 496Near the Money | SQIn the Money | $5.10In the Money | $5.20In the Money | $5.15In the Money | $-0.64In the Money | 119In the Money | 114In the Money | |
SQNear the Money | $3.30Near the Money | $3.40Near the Money | $3.32Near the Money | $0.32Near the Money | 431Near the Money | 1,032Near the Money | SQIn the Money | $5.65In the Money | $5.80In the Money | $5.75In the Money | $-0.65In the Money | 12In the Money | 134In the Money | |
SQOut of the Money | $2.95Out of the Money | $3.00Out of the Money | $3.00Out of the Money | $0.33Out of the Money | 89Out of the Money | 535Out of the Money | SQIn the Money | $6.30In the Money | $6.40In the Money | $6.15In the Money | $-0.92In the Money | 16In the Money | 306In the Money | |
SQOut of the Money | $2.59Out of the Money | $2.70Out of the Money | $2.64Out of the Money | $0.28Out of the Money | 870Out of the Money | 2,645Out of the Money | SQIn the Money | $6.95In the Money | $7.05In the Money | $7.10In the Money | $-0.49In the Money | 103In the Money | 296In the Money | |
SQOut of the Money | $2.27Out of the Money | $2.39Out of the Money | $2.25Out of the Money | $0.23Out of the Money | 74Out of the Money | 422Out of the Money | SQIn the Money | $7.60In the Money | $7.75In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
SQOut of the Money | $1.98Out of the Money | $2.04Out of the Money | $2.08Out of the Money | $0.36Out of the Money | 51Out of the Money | 4,339Out of the Money | SQIn the Money | $8.30In the Money | $8.45In the Money | $8.70In the Money | $-0.50In the Money | 1In the Money | 41In the Money | |
SQOut of the Money | $1.72Out of the Money | $1.78Out of the Money | $1.76Out of the Money | $0.26Out of the Money | 45Out of the Money | 752Out of the Money | SQIn the Money | $9.05In the Money | $9.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SQOut of the Money | $1.49Out of the Money | $1.54Out of the Money | $1.53Out of the Money | $0.25Out of the Money | 82Out of the Money | 471Out of the Money | SQIn the Money | $9.30In the Money | $9.95In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SQOut of the Money | $1.28Out of the Money | $1.39Out of the Money | $1.30Out of the Money | $0.15Out of the Money | 451Out of the Money | 1,439Out of the Money | SQIn the Money | $10.60In the Money | $10.75In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SQOut of the Money | $1.09Out of the Money | $1.12Out of the Money | $1.17Out of the Money | $0.23Out of the Money | 75Out of the Money | 190Out of the Money | SQIn the Money | $11.15In the Money | $12.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.93Out of the Money | $0.97Out of the Money | $0.95Out of the Money | $0.13Out of the Money | 157Out of the Money | 407Out of the Money | SQIn the Money | $11.90In the Money | $12.45In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SQOut of the Money | $0.79Out of the Money | $0.83Out of the Money | $0.79Out of the Money | $0.08Out of the Money | 106Out of the Money | 146Out of the Money | SQIn the Money | $12.60In the Money | $13.70In the Money | $12.74In the Money | $-2.21In the Money | 5In the Money | 3In the Money | |
SQOut of the Money | $0.66Out of the Money | $0.69Out of the Money | $0.66Out of the Money | $0.07Out of the Money | 187Out of the Money | 123Out of the Money | SQIn the Money | $13.05In the Money | $14.15In the Money | $17.36In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $0.06Out of the Money | 153Out of the Money | 515Out of the Money | SQIn the Money | $13.70In the Money | $15.00In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SQOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.03Out of the Money | 23Out of the Money | 117Out of the Money | SQIn the Money | $15.75In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $0.06Out of the Money | 13Out of the Money | 479Out of the Money | SQIn the Money | $16.15In the Money | $18.35In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.03Out of the Money | 15Out of the Money | 338Out of the Money | SQIn the Money | $17.60In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 11Out of the Money | 54Out of the Money | SQIn the Money | $18.55In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 308Out of the Money | 202Out of the Money | SQIn the Money | $18.75In the Money | $20.30In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 10Out of the Money | 100Out of the Money | SQIn the Money | $20.45In the Money | $20.75In the Money | $21.10In the Money | $21.10In the Money | 3In the Money | ---In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 333Out of the Money | 83Out of the Money | SQIn the Money | $20.45In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 23Out of the Money | 216Out of the Money | SQIn the Money | $24.10In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 416Out of the Money | 613Out of the Money | SQIn the Money | $27.95In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 212Out of the Money | SQIn the Money | $32.95In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SQIn the Money | $38.40In the Money | $40.80In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |