Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $17.25In the Money | $18.55In the Money | $20.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SQIn the Money | $12.40In the Money | $12.85In the Money | $13.44In the Money | $-9.01In the Money | 1In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SQIn the Money | $8.25In the Money | $8.85In the Money | $9.30In the Money | $-2.60In the Money | 4In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 720Out of the Money | 1,230Out of the Money | |
SQIn the Money | $7.65In the Money | $8.15In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 56In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 126Out of the Money | 1,763Out of the Money | |
SQIn the Money | $6.55In the Money | $6.95In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 756Out of the Money | 113Out of the Money | |
SQIn the Money | $5.45In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 148Out of the Money | 143Out of the Money | |
SQIn the Money | $4.65In the Money | $5.60In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,740Out of the Money | 186Out of the Money | |
SQIn the Money | $3.60In the Money | $3.85In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 86Out of the Money | 626Out of the Money | |
SQIn the Money | $2.64In the Money | $2.92In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 65In the Money | SQNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 215Near the Money | 1,114Near the Money | |
SQIn the Money | $1.64In the Money | $1.99In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.01Near the Money | 123Near the Money | 548Near the Money | |
SQUnderlying issue's last price | $0.85Underlying issue's last price | $0.94Underlying issue's last price | $3.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | SQUnderlying issue's last price | $0.10Underlying issue's last price | $0.13Underlying issue's last price | $0.10Underlying issue's last price | $0.02Underlying issue's last price | 216Underlying issue's last price | 1,745Underlying issue's last price |
SQNear the Money | $0.21Near the Money | $0.24Near the Money | $0.26Near the Money | $-3.03Near the Money | 330Near the Money | 21Near the Money | SQIn the Money | $0.43In the Money | $0.50In the Money | $0.46In the Money | $0.32In the Money | 668In the Money | 2,703In the Money | |
SQNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-1.22Near the Money | 3,014Near the Money | 107Near the Money | SQIn the Money | $1.23In the Money | $1.49In the Money | $1.43In the Money | $1.12In the Money | 786In the Money | 1,075In the Money | |
SQNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.69Near the Money | 757Near the Money | 715Near the Money | SQIn the Money | $2.21In the Money | $2.43In the Money | $1.98In the Money | $1.24In the Money | 1,449In the Money | 7,035In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 616Out of the Money | 1,087Out of the Money | SQIn the Money | $3.15In the Money | $3.35In the Money | $3.05In the Money | $1.74In the Money | 155In the Money | 1,534In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 597Out of the Money | 2,152Out of the Money | SQIn the Money | $4.15In the Money | $4.40In the Money | $4.20In the Money | $1.99In the Money | 74In the Money | 728In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 411Out of the Money | 2,595Out of the Money | SQIn the Money | $5.20In the Money | $5.35In the Money | $4.79In the Money | $1.69In the Money | 128In the Money | 1,153In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 310Out of the Money | 5,603Out of the Money | SQIn the Money | $6.20In the Money | $6.40In the Money | $6.27In the Money | $2.19In the Money | 14In the Money | 347In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 2,608Out of the Money | SQIn the Money | $7.20In the Money | $7.40In the Money | $6.71In the Money | $1.56In the Money | 29In the Money | 342In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 6,412Out of the Money | SQIn the Money | $7.55In the Money | $8.35In the Money | $7.68In the Money | $1.75In the Money | 2In the Money | 44In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 1,627Out of the Money | SQIn the Money | $9.15In the Money | $9.40In the Money | $8.55In the Money | $2.61In the Money | 10In the Money | 106In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,165Out of the Money | SQIn the Money | $8.65In the Money | $10.70In the Money | $9.65In the Money | $3.55In the Money | 7In the Money | 44In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,439Out of the Money | SQIn the Money | $11.10In the Money | $11.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 2,320Out of the Money | SQIn the Money | $11.65In the Money | $12.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 664Out of the Money | SQIn the Money | $12.50In the Money | $13.85In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 2,323Out of the Money | SQIn the Money | $14.15In the Money | $14.50In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,578Out of the Money | SQIn the Money | $15.10In the Money | $15.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | SQIn the Money | $16.10In the Money | $16.50In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | SQIn the Money | $16.45In the Money | $17.45In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 263Out of the Money | SQIn the Money | $17.85In the Money | $18.80In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | SQIn the Money | $17.90In the Money | $19.85In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | SQIn the Money | $18.80In the Money | $20.50In the Money | $19.11In the Money | $2.46In the Money | 4In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | SQIn the Money | $19.35In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | SQIn the Money | $21.55In the Money | $22.85In the Money | $18.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SQIn the Money | $21.55In the Money | $23.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | SQIn the Money | $23.50In the Money | $24.85In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SQIn the Money | $23.10In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SQIn the Money | $24.10In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | SQIn the Money | $25.10In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | SQIn the Money | $30.10In the Money | $32.85In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SQIn the Money | $35.10In the Money | $37.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SQIn the Money | $40.10In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $45.10In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | SQIn the Money | $50.10In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |