Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $19.25In the Money | $21.55In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 28Out of the Money | |
SQIn the Money | $15.40In the Money | $17.55In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 179Out of the Money | |
SQIn the Money | $11.55In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,128Out of the Money | 17Out of the Money | |
SQIn the Money | $9.40In the Money | $12.15In the Money | $10.85In the Money | $-0.30In the Money | 5In the Money | 56In the Money | SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
SQIn the Money | $9.60In the Money | $10.45In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SQIn the Money | $8.55In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 142Out of the Money | |
SQIn the Money | $7.70In the Money | $9.05In the Money | $8.15In the Money | $-6.90In the Money | 5In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 147Out of the Money | 39Out of the Money | |
SQIn the Money | $6.70In the Money | $7.65In the Money | $6.90In the Money | $-0.42In the Money | 7In the Money | 20In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 132Out of the Money | 676Out of the Money | |
SQIn the Money | $5.10In the Money | $6.95In the Money | $6.36In the Money | $0.06In the Money | 48In the Money | 70In the Money | SQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 379Out of the Money | 992Out of the Money | |
SQIn the Money | $3.70In the Money | $6.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 193Out of the Money | 607Out of the Money | |
SQIn the Money | $4.05In the Money | $5.35In the Money | $4.05In the Money | $-0.39In the Money | 15In the Money | 44In the Money | SQOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 324Out of the Money | 1,400Out of the Money | |
SQIn the Money | $2.98In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 536Out of the Money | 2,483Out of the Money | |
SQIn the Money | $2.38In the Money | $2.66In the Money | $2.22In the Money | $-0.45In the Money | 58In the Money | 51In the Money | SQNear the Money | $0.31Near the Money | $0.36Near the Money | $0.33Near the Money | $-0.10Near the Money | 451Near the Money | 1,029Near the Money | |
SQIn the Money | $1.69In the Money | $1.78In the Money | $1.74In the Money | $-0.27In the Money | 268In the Money | 171In the Money | SQNear the Money | $0.56Near the Money | $0.63Near the Money | $0.59Near the Money | $-0.11Near the Money | 1,022Near the Money | 7,414Near the Money | |
SQUnderlying issue's last price | $1.08Underlying issue's last price | $1.24Underlying issue's last price | $1.10Underlying issue's last price | $-0.33Underlying issue's last price | 839Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $0.96Underlying issue's last price | $1.04Underlying issue's last price | $1.01Underlying issue's last price | $-0.07Underlying issue's last price | 321Underlying issue's last price | 1,204Underlying issue's last price |
SQNear the Money | $0.65Near the Money | $0.74Near the Money | $0.70Near the Money | $-0.28Near the Money | 1,356Near the Money | 802Near the Money | SQIn the Money | $1.51In the Money | $1.61In the Money | $1.57In the Money | $-0.04In the Money | 221In the Money | 901In the Money | |
SQNear the Money | $0.31Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.21Near the Money | 895Near the Money | 1,129Near the Money | SQIn the Money | $2.14In the Money | $2.37In the Money | $2.58In the Money | $0.22In the Money | 97In the Money | 1,346In the Money | |
SQNear the Money | $0.20Near the Money | $0.29Near the Money | $0.24Near the Money | $-0.13Near the Money | 716Near the Money | 5,122Near the Money | SQIn the Money | $2.93In the Money | $3.55In the Money | $3.32In the Money | $0.22In the Money | 57In the Money | 515In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 1,010Out of the Money | 2,562Out of the Money | SQIn the Money | $3.00In the Money | $4.25In the Money | $4.15In the Money | $0.13In the Money | 15In the Money | 546In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 326Out of the Money | 854Out of the Money | SQIn the Money | $3.95In the Money | $6.35In the Money | $5.42In the Money | $0.52In the Money | 26In the Money | 196In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 251Out of the Money | 1,664Out of the Money | SQIn the Money | $5.45In the Money | $6.35In the Money | $6.22In the Money | $0.45In the Money | 30In the Money | 242In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 221Out of the Money | 1,423Out of the Money | SQIn the Money | $6.10In the Money | $7.25In the Money | $8.00In the Money | $1.90In the Money | 10In the Money | 441In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,255Out of the Money | 2,001Out of the Money | SQIn the Money | $7.45In the Money | $8.65In the Money | $7.86In the Money | $-0.01In the Money | 10In the Money | 189In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 201Out of the Money | 2,364Out of the Money | SQIn the Money | $8.10In the Money | $10.95In the Money | $9.30In the Money | $0.83In the Money | 3In the Money | 76In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 670Out of the Money | SQIn the Money | $9.60In the Money | $11.05In the Money | $10.30In the Money | $0.91In the Money | 9In the Money | 73In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 102Out of the Money | 2,399Out of the Money | SQIn the Money | $10.20In the Money | $11.80In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 104Out of the Money | 1,555Out of the Money | SQIn the Money | $11.50In the Money | $12.40In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 658Out of the Money | SQIn the Money | $12.10In the Money | $14.05In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 310Out of the Money | 957Out of the Money | SQIn the Money | $13.40In the Money | $14.90In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 261Out of the Money | SQIn the Money | $14.20In the Money | $15.50In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SQIn the Money | $14.00In the Money | $16.40In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 106Out of the Money | 317Out of the Money | SQIn the Money | $16.20In the Money | $19.00In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | SQIn the Money | $17.65In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | SQIn the Money | $17.85In the Money | $19.35In the Money | $18.74In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SQIn the Money | $19.30In the Money | $20.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 468Out of the Money | SQIn the Money | $20.20In the Money | $22.40In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SQIn the Money | $21.25In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SQIn the Money | $22.50In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | SQIn the Money | $22.00In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | SQIn the Money | $27.95In the Money | $30.30In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SQIn the Money | $33.30In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SQIn the Money | $38.00In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $42.15In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 159Out of the Money | SQIn the Money | $47.10In the Money | $50.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |