Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.15In the Money | $18.50In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
SQIn the Money | $13.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SQIn the Money | $13.15In the Money | $13.40In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
SQIn the Money | $12.05In the Money | $12.55In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SQIn the Money | $11.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SQIn the Money | $10.20In the Money | $10.55In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 179Out of the Money | |
SQIn the Money | $9.10In the Money | $9.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
SQIn the Money | $7.20In the Money | $8.45In the Money | $9.87In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
SQIn the Money | $6.95In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 131Out of the Money | |
SQIn the Money | $5.85In the Money | $6.80In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 24Out of the Money | 122Out of the Money | |
SQIn the Money | $5.10In the Money | $5.50In the Money | $5.25In the Money | $-0.80In the Money | 20In the Money | 28In the Money | SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 9Out of the Money | 435Out of the Money | |
SQIn the Money | $4.25In the Money | $4.50In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 35Out of the Money | 609Out of the Money | |
SQIn the Money | $3.45In the Money | $3.55In the Money | $3.54In the Money | $-1.26In the Money | 8In the Money | 354In the Money | SQOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.10Out of the Money | 180Out of the Money | 1,259Out of the Money | |
SQIn the Money | $2.59In the Money | $2.75In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 36In the Money | SQNear the Money | $0.38Near the Money | $0.41Near the Money | $0.40Near the Money | $0.17Near the Money | 83Near the Money | 2,389Near the Money | |
SQIn the Money | $1.83In the Money | $2.00In the Money | $1.94In the Money | $-0.86In the Money | 45In the Money | 199In the Money | SQNear the Money | $0.66Near the Money | $0.68Near the Money | $0.74Near the Money | $0.35Near the Money | 204Near the Money | 810Near the Money | |
SQUnderlying issue's last price | $1.32Underlying issue's last price | $1.37Underlying issue's last price | $1.35Underlying issue's last price | $-0.93Underlying issue's last price | 196Underlying issue's last price | 601Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $1.05Underlying issue's last price | $1.09Underlying issue's last price | $1.06Underlying issue's last price | $0.36Underlying issue's last price | 1,177Underlying issue's last price | 1,211Underlying issue's last price |
SQNear the Money | $0.86Near the Money | $0.90Near the Money | $0.89Near the Money | $-0.61Near the Money | 685Near the Money | 1,166Near the Money | SQIn the Money | $1.58In the Money | $1.63In the Money | $1.66In the Money | $0.56In the Money | 418In the Money | 2,103In the Money | |
SQNear the Money | $0.54Near the Money | $0.56Near the Money | $0.56Near the Money | $-0.52Near the Money | 583Near the Money | 1,054Near the Money | SQIn the Money | $2.15In the Money | $2.37In the Money | $2.45In the Money | $0.89In the Money | 53In the Money | 1,187In the Money | |
SQNear the Money | $0.30Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.42Near the Money | 426Near the Money | 6,280Near the Money | SQIn the Money | $2.87In the Money | $3.15In the Money | $3.28In the Money | $0.97In the Money | 7In the Money | 873In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.26Out of the Money | 57Out of the Money | 2,616Out of the Money | SQIn the Money | $3.85In the Money | $4.20In the Money | $3.98In the Money | $1.25In the Money | 7In the Money | 302In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.17Out of the Money | 226Out of the Money | 2,425Out of the Money | SQIn the Money | $4.60In the Money | $5.50In the Money | $4.88In the Money | $1.19In the Money | 12In the Money | 223In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 391Out of the Money | 1,869Out of the Money | SQIn the Money | $5.70In the Money | $6.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 361In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 98Out of the Money | 2,576Out of the Money | SQIn the Money | $6.70In the Money | $7.00In the Money | $6.89In the Money | $0.88In the Money | 16In the Money | 144In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 8Out of the Money | 1,564Out of the Money | SQIn the Money | $7.30In the Money | $8.45In the Money | $7.85In the Money | $1.90In the Money | 1In the Money | 111In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 475Out of the Money | SQIn the Money | $8.65In the Money | $9.30In the Money | $9.00In the Money | $1.73In the Money | 1In the Money | 203In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 389Out of the Money | SQIn the Money | $9.00In the Money | $10.00In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 507Out of the Money | 1,383Out of the Money | SQIn the Money | $10.25In the Money | $11.05In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 27Out of the Money | 456Out of the Money | SQIn the Money | $10.20In the Money | $12.35In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | SQIn the Money | $11.85In the Money | $13.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 192Out of the Money | SQIn the Money | $13.65In the Money | $14.35In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | SQIn the Money | $13.80In the Money | $15.10In the Money | $14.85In the Money | $2.20In the Money | 7In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,363Out of the Money | SQIn the Money | $15.05In the Money | $16.05In the Money | $15.60In the Money | $2.05In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,499Out of the Money | SQIn the Money | $16.65In the Money | $17.25In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | SQIn the Money | $17.10In the Money | $18.30In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | SQIn the Money | $18.70In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SQIn the Money | $18.75In the Money | $20.00In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | SQIn the Money | $20.75In the Money | $22.40In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | SQIn the Money | $25.00In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SQIn the Money | $29.95In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SQIn the Money | $34.90In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |