Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $19.45In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SQIn the Money | $14.55In the Money | $15.40In the Money | $14.10In the Money | $0.90In the Money | 1In the Money | 3In the Money | SQOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,647Out of the Money | 112Out of the Money | |
SQIn the Money | $13.55In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $12.55In the Money | $13.85In the Money | $12.15In the Money | $12.15In the Money | 22In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 4Out of the Money | |
SQIn the Money | $11.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SQIn the Money | $9.65In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 31Out of the Money | 229Out of the Money | |
SQIn the Money | $9.35In the Money | $10.45In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 87Out of the Money | |
SQIn the Money | $8.45In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 45Out of the Money | 65Out of the Money | |
SQIn the Money | $7.60In the Money | $8.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 244Out of the Money | 138Out of the Money | |
SQIn the Money | $6.55In the Money | $6.80In the Money | $6.47In the Money | $1.12In the Money | 26In the Money | 38In the Money | SQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 202Out of the Money | 829Out of the Money | |
SQIn the Money | $5.65In the Money | $6.70In the Money | $5.16In the Money | $0.76In the Money | 8In the Money | 42In the Money | SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 105Out of the Money | 340Out of the Money | |
SQIn the Money | $4.70In the Money | $4.90In the Money | $4.74In the Money | $1.09In the Money | 60In the Money | 80In the Money | SQOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.19Out of the Money | 423Out of the Money | 1,865Out of the Money | |
SQIn the Money | $3.65In the Money | $4.80In the Money | $3.70In the Money | $0.70In the Money | 16In the Money | 85In the Money | SQOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.17Out of the Money | 277Out of the Money | 552Out of the Money | |
SQIn the Money | $3.00In the Money | $3.10In the Money | $2.84In the Money | $0.26In the Money | 91In the Money | 157In the Money | SQNear the Money | $0.38Near the Money | $0.41Near the Money | $0.43Near the Money | $-0.27Near the Money | 320Near the Money | 393Near the Money | |
SQIn the Money | $2.28In the Money | $2.32In the Money | $2.28In the Money | $0.23In the Money | 119In the Money | 440In the Money | SQNear the Money | $0.63Near the Money | $0.66Near the Money | $0.65Near the Money | $-0.25Near the Money | 321Near the Money | 1,548Near the Money | |
SQUnderlying issue's last price | $1.66Underlying issue's last price | $1.71Underlying issue's last price | $1.60Underlying issue's last price | $0.11Underlying issue's last price | 661Underlying issue's last price | 537Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $1.01Underlying issue's last price | $1.04Underlying issue's last price | $1.02Underlying issue's last price | $-0.33Underlying issue's last price | 570Underlying issue's last price | 1,866Underlying issue's last price |
SQNear the Money | $1.17Near the Money | $1.20Near the Money | $1.18Near the Money | $0.15Near the Money | 897Near the Money | 6,107Near the Money | SQIn the Money | $1.51In the Money | $1.56In the Money | $1.52In the Money | $-0.36In the Money | 212In the Money | 884In the Money | |
SQNear the Money | $0.79Near the Money | $0.81Near the Money | $0.80Near the Money | $0.10Near the Money | 1,108Near the Money | 1,780Near the Money | SQIn the Money | $2.11In the Money | $2.20In the Money | $2.19In the Money | $-0.98In the Money | 54In the Money | 458In the Money | |
SQNear the Money | $0.51Near the Money | $0.55Near the Money | $0.52Near the Money | $0.09Near the Money | 1,273Near the Money | 2,425Near the Money | SQIn the Money | $2.81In the Money | $4.50In the Money | $2.95In the Money | $-0.47In the Money | 21In the Money | 267In the Money | |
SQOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.12Out of the Money | 580Out of the Money | 2,251Out of the Money | SQIn the Money | $3.60In the Money | $4.25In the Money | $3.82In the Money | $-0.41In the Money | 34In the Money | 482In the Money | |
SQOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 534Out of the Money | 603Out of the Money | SQIn the Money | $3.80In the Money | $4.65In the Money | $5.18In the Money | $-0.62In the Money | 37In the Money | 244In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 966Out of the Money | 2,214Out of the Money | SQIn the Money | $5.40In the Money | $5.60In the Money | $6.23In the Money | $-0.95In the Money | 13In the Money | 172In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 112Out of the Money | 352Out of the Money | SQIn the Money | $6.35In the Money | $6.60In the Money | $6.96In the Money | $-1.24In the Money | 4In the Money | 72In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 129Out of the Money | 456Out of the Money | SQIn the Money | $7.35In the Money | $7.55In the Money | $7.90In the Money | $-0.75In the Money | 5In the Money | 208In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 64Out of the Money | 316Out of the Money | SQIn the Money | $6.95In the Money | $8.90In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 183Out of the Money | SQIn the Money | $9.15In the Money | $9.50In the Money | $9.67In the Money | $-1.18In the Money | 8In the Money | 76In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 182Out of the Money | 905Out of the Money | SQIn the Money | $8.70In the Money | $10.95In the Money | $10.85In the Money | $-0.85In the Money | 3In the Money | 22In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 500Out of the Money | SQIn the Money | $10.95In the Money | $13.35In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 571Out of the Money | SQIn the Money | $11.05In the Money | $13.30In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | SQIn the Money | $12.80In the Money | $13.50In the Money | $13.70In the Money | $1.05In the Money | 3In the Money | 4In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SQIn the Money | $13.90In the Money | $14.55In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 399Out of the Money | SQIn the Money | $13.65In the Money | $15.50In the Money | $16.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 265Out of the Money | SQIn the Money | $14.95In the Money | $17.20In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 85Out of the Money | SQIn the Money | $17.30In the Money | $19.00In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 463Out of the Money | 80Out of the Money | SQIn the Money | $18.25In the Money | $19.05In the Money | $19.00In the Money | $-0.13In the Money | 13In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SQIn the Money | $19.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 3Out of the Money | 167Out of the Money | SQIn the Money | $19.05In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 113Out of the Money | 345Out of the Money | SQIn the Money | $20.95In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 349Out of the Money | SQIn the Money | $21.45In the Money | $23.60In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 563Out of the Money | SQIn the Money | $24.35In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SQIn the Money | $29.35In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SQIn the Money | $34.45In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SQIn the Money | $39.15In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |