• LAST PRICE
    70.4200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    71.0600/ 4
  • Ask / Lots
    71.2500/ 1
  • Open / Previous Close
    0.0000 / 70.4200
  • Day Range
    ---
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    49,628
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 26, 2024)

  • Put Options (expires Friday April 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
---In the Money
---In the Money
$25.98In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SQIn the Money
---In the Money
---In the Money
$22.75In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SQIn the Money
---In the Money
---In the Money
$16.07In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.06In the Money
$0.00In the Money
---In the Money
60In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
691Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.14In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
460Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.76In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.31In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
437Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.65In the Money
$0.00In the Money
---In the Money
47In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3,303Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.75In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
995Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.93In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
442Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
21In the Money
SQNear the Money
---Near the Money
---Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
845Near the Money
SQIn the Money
---In the Money
---In the Money
$2.55In the Money
$0.00In the Money
---In the Money
34In the Money
SQNear the Money
---Near the Money
---Near the Money
$1.36Near the Money
$0.00Near the Money
---Near the Money
1,880Near the Money
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.16Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
141Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.69Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,374Underlying issue's last price
SQNear the Money
---Near the Money
---Near the Money
$1.63Near the Money
$0.00Near the Money
---Near the Money
323Near the Money
SQIn the Money
---In the Money
---In the Money
$2.27In the Money
$0.00In the Money
---In the Money
1,128In the Money
SQNear the Money
---Near the Money
---Near the Money
$1.17Near the Money
$0.00Near the Money
---Near the Money
758Near the Money
SQIn the Money
---In the Money
---In the Money
$2.78In the Money
$0.00In the Money
---In the Money
2,886In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.86Near the Money
$0.00Near the Money
---Near the Money
1,093Near the Money
SQIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
962In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
4,037Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.17In the Money
$0.00In the Money
---In the Money
1,946In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
2,692Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
485In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
1,215Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
841In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
997Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.42In the Money
$0.00In the Money
---In the Money
283In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
669Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.12In the Money
$0.00In the Money
---In the Money
401In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
604Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.85In the Money
$0.00In the Money
---In the Money
138In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,459Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.16In the Money
$0.00In the Money
---In the Money
337In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
612Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.56In the Money
$0.00In the Money
---In the Money
228In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
490Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.05In the Money
$0.00In the Money
---In the Money
15In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
815Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.35In the Money
$0.00In the Money
---In the Money
33In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,065Out of the Money
SQIn the Money
---In the Money
---In the Money
$11.65In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,357Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.53In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
723Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.33In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.95In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
360Out of the Money
SQIn the Money
---In the Money
---In the Money
$15.80In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
432Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
941Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.59In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
SQIn the Money
---In the Money
---In the Money
$19.65In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
408Out of the Money
SQIn the Money
---In the Money
---In the Money
$19.75In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
344Out of the Money
SQIn the Money
---In the Money
---In the Money
$21.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
532Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
SQIn the Money
---In the Money
---In the Money
$23.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
SQIn the Money
---In the Money
---In the Money
$23.75In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
576Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money