Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $26.40In the Money | $30.30In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 310Out of the Money | |
SQIn the Money | $25.30In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $24.30In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SQIn the Money | $24.00In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $23.10In the Money | $27.05In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SQIn the Money | $23.00In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $23.00In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
SQIn the Money | $22.80In the Money | $24.40In the Money | $24.10In the Money | $-0.05In the Money | 1In the Money | 19In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SQIn the Money | $22.35In the Money | $24.00In the Money | $23.85In the Money | $-0.51In the Money | 1In the Money | 14In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,030Out of the Money | |
SQIn the Money | $20.00In the Money | $22.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $20.60In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $19.40In the Money | $22.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 90Out of the Money | 54Out of the Money | |
SQIn the Money | $18.00In the Money | $19.30In the Money | $20.75In the Money | $20.75In the Money | 1In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 46Out of the Money | |
SQIn the Money | $17.00In the Money | $18.30In the Money | $18.05In the Money | $-1.98In the Money | 9In the Money | 23In the Money | SQOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 48Out of the Money | 330Out of the Money | |
SQIn the Money | $16.80In the Money | $17.40In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 7Out of the Money | 28Out of the Money | |
SQIn the Money | $15.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 1Out of the Money | 61Out of the Money | |
SQIn the Money | $15.00In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 49Out of the Money | 36Out of the Money | |
SQIn the Money | $14.10In the Money | $16.25In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 152Out of the Money | 169Out of the Money | |
SQIn the Money | $12.60In the Money | $13.55In the Money | $13.25In the Money | $-1.79In the Money | 3In the Money | 288In the Money | SQOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.10Out of the Money | 923Out of the Money | 917Out of the Money | |
SQIn the Money | $11.40In the Money | $13.15In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.14Out of the Money | 476Out of the Money | 167Out of the Money | |
SQIn the Money | $11.40In the Money | $11.75In the Money | $11.79In the Money | $-1.05In the Money | 2In the Money | 2In the Money | SQOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $0.15Out of the Money | 29Out of the Money | 190Out of the Money | |
SQIn the Money | $10.60In the Money | $10.85In the Money | $12.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.70Out of the Money | $0.97Out of the Money | $0.70Out of the Money | $0.26Out of the Money | 145Out of the Money | 124Out of the Money | |
SQIn the Money | $9.25In the Money | $10.30In the Money | $10.05In the Money | $-0.10In the Money | 1In the Money | 6In the Money | SQOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.89Out of the Money | $0.30Out of the Money | 269Out of the Money | 278Out of the Money | |
SQIn the Money | $8.35In the Money | $10.60In the Money | $9.25In the Money | $-2.25In the Money | 92In the Money | 105In the Money | SQOut of the Money | $1.14Out of the Money | $1.25Out of the Money | $1.14Out of the Money | $0.37Out of the Money | 913Out of the Money | 2,685Out of the Money | |
SQIn the Money | $7.60In the Money | $9.30In the Money | $8.70In the Money | $0.30In the Money | 14In the Money | 20In the Money | SQOut of the Money | $1.43Out of the Money | $1.60Out of the Money | $1.43Out of the Money | $0.45Out of the Money | 250Out of the Money | 1,079Out of the Money | |
SQIn the Money | $7.55In the Money | $7.95In the Money | $7.80In the Money | $-1.45In the Money | 26In the Money | 44In the Money | SQOut of the Money | $1.64Out of the Money | $1.90Out of the Money | $1.76Out of the Money | $0.56Out of the Money | 166Out of the Money | 451Out of the Money | |
SQIn the Money | $6.35In the Money | $7.30In the Money | $7.60In the Money | $-0.49In the Money | 32In the Money | 89In the Money | SQOut of the Money | $2.11Out of the Money | $2.31Out of the Money | $2.18Out of the Money | $0.72Out of the Money | 89Out of the Money | 428Out of the Money | |
SQIn the Money | $6.25In the Money | $6.70In the Money | $6.40In the Money | $-1.25In the Money | 4In the Money | 117In the Money | SQOut of the Money | $2.51Out of the Money | $2.60Out of the Money | $2.53Out of the Money | $0.72Out of the Money | 59Out of the Money | 639Out of the Money | |
SQIn the Money | $5.60In the Money | $6.15In the Money | $6.05In the Money | $-1.15In the Money | 89In the Money | 523In the Money | SQNear the Money | $2.96Near the Money | $3.05Near the Money | $2.85Near the Money | $0.74Near the Money | 266Near the Money | 757Near the Money | |
SQIn the Money | $5.05In the Money | $5.60In the Money | $5.75In the Money | $-1.18In the Money | 19In the Money | 196In the Money | SQNear the Money | $3.40Near the Money | $3.55Near the Money | $3.40Near the Money | $0.83Near the Money | 66Near the Money | 273Near the Money | |
SQUnderlying issue's last price | $4.95Underlying issue's last price | $5.10Underlying issue's last price | $5.10Underlying issue's last price | $-1.28Underlying issue's last price | 140Underlying issue's last price | 430Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SQUnderlying issue's last price | $3.95Underlying issue's last price | $4.45Underlying issue's last price | $3.96Underlying issue's last price | $1.06Underlying issue's last price | 80Underlying issue's last price | 281Underlying issue's last price |
SQNear the Money | $4.50Near the Money | $4.65Near the Money | $4.65Near the Money | $-1.00Near the Money | 90Near the Money | 295Near the Money | SQNear the Money | $4.45Near the Money | $4.95Near the Money | $4.40Near the Money | $1.06Near the Money | 99Near the Money | 548Near the Money | |
SQNear the Money | $4.05Near the Money | $4.15Near the Money | $4.20Near the Money | $-0.90Near the Money | 907Near the Money | 401Near the Money | SQIn the Money | $5.00In the Money | $5.50In the Money | $4.95In the Money | $1.05In the Money | 128In the Money | 597In the Money | |
SQNear the Money | $3.60Near the Money | $3.75Near the Money | $3.75Near the Money | $-0.95Near the Money | 490Near the Money | 850Near the Money | SQIn the Money | $5.55In the Money | $6.10In the Money | $5.57In the Money | $1.17In the Money | 82In the Money | 1,287In the Money | |
SQNear the Money | $3.00Near the Money | $3.35Near the Money | $3.40Near the Money | $-0.70Near the Money | 109Near the Money | 657Near the Money | SQIn the Money | $6.10In the Money | $6.70In the Money | $6.30In the Money | $1.30In the Money | 8In the Money | 223In the Money | |
SQOut of the Money | $2.70Out of the Money | $2.96Out of the Money | $3.00Out of the Money | $-0.65Out of the Money | 254Out of the Money | 576Out of the Money | SQIn the Money | $6.75In the Money | $6.90In the Money | $6.80In the Money | $1.30In the Money | 34In the Money | 187In the Money | |
SQOut of the Money | $2.35Out of the Money | $2.61Out of the Money | $2.58Out of the Money | $-0.52Out of the Money | 211Out of the Money | 1,294Out of the Money | SQIn the Money | $7.35In the Money | $7.60In the Money | $7.54In the Money | $1.44In the Money | 11In the Money | 136In the Money | |
SQOut of the Money | $2.17Out of the Money | $2.27Out of the Money | $2.24Out of the Money | $-0.76Out of the Money | 91Out of the Money | 649Out of the Money | SQIn the Money | $8.00In the Money | $8.25In the Money | $8.45In the Money | $2.30In the Money | 6In the Money | 315In the Money | |
SQOut of the Money | $1.90Out of the Money | $1.96Out of the Money | $1.96Out of the Money | $-0.69Out of the Money | 491Out of the Money | 3,535Out of the Money | SQIn the Money | $8.70In the Money | $9.35In the Money | $8.62In the Money | $1.46In the Money | 8In the Money | 364In the Money | |
SQOut of the Money | $1.44Out of the Money | $1.70Out of the Money | $1.67Out of the Money | $-0.46Out of the Money | 122Out of the Money | 482Out of the Money | SQIn the Money | $9.40In the Money | $10.55In the Money | $9.25In the Money | $0.77In the Money | 13In the Money | 184In the Money | |
SQOut of the Money | $1.40Out of the Money | $1.46Out of the Money | $1.43Out of the Money | $-0.52Out of the Money | 75Out of the Money | 4,536Out of the Money | SQIn the Money | $10.25In the Money | $11.15In the Money | $10.35In the Money | $1.65In the Money | 7In the Money | 42In the Money | |
SQOut of the Money | $1.19Out of the Money | $1.24Out of the Money | $1.21Out of the Money | $-0.60Out of the Money | 428Out of the Money | 918Out of the Money | SQIn the Money | $11.00In the Money | $12.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SQOut of the Money | $0.98Out of the Money | $1.05Out of the Money | $1.07Out of the Money | $-0.48Out of the Money | 113Out of the Money | 1,126Out of the Money | SQIn the Money | $11.80In the Money | $12.15In the Money | $11.46In the Money | $1.51In the Money | 1In the Money | 21In the Money | |
SQOut of the Money | $0.85Out of the Money | $0.89Out of the Money | $0.94Out of the Money | $-0.34Out of the Money | 671Out of the Money | 2,034Out of the Money | SQIn the Money | $11.95In the Money | $13.80In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SQOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.39Out of the Money | 71Out of the Money | 488Out of the Money | SQIn the Money | $13.55In the Money | $14.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.60Out of the Money | $0.83Out of the Money | $0.64Out of the Money | $-0.34Out of the Money | 78Out of the Money | 560Out of the Money | SQIn the Money | $13.75In the Money | $15.70In the Money | $14.55In the Money | $0.87In the Money | 61In the Money | 50In the Money | |
SQOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $-0.35Out of the Money | 58Out of the Money | 312Out of the Money | SQIn the Money | $15.30In the Money | $16.40In the Money | $15.12In the Money | $1.57In the Money | 2In the Money | 11In the Money | |
SQOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $-0.26Out of the Money | 41Out of the Money | 281Out of the Money | SQIn the Money | $16.10In the Money | $17.05In the Money | $17.36In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.24Out of the Money | 232Out of the Money | 623Out of the Money | SQIn the Money | $17.10In the Money | $18.30In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $-0.17Out of the Money | 33Out of the Money | 169Out of the Money | SQIn the Money | $17.70In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.20Out of the Money | 168Out of the Money | 516Out of the Money | SQIn the Money | $19.00In the Money | $20.30In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.12Out of the Money | 7Out of the Money | 357Out of the Money | SQIn the Money | $19.75In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 4Out of the Money | 89Out of the Money | SQIn the Money | $20.70In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $-0.17Out of the Money | 48Out of the Money | 513Out of the Money | SQIn the Money | $21.80In the Money | $22.65In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 1Out of the Money | 114Out of the Money | SQIn the Money | $22.65In the Money | $23.70In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 4Out of the Money | 383Out of the Money | SQIn the Money | $23.60In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 10Out of the Money | 270Out of the Money | SQIn the Money | $25.55In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 459Out of the Money | 863Out of the Money | SQIn the Money | $30.05In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | SQIn the Money | $35.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SQIn the Money | $41.00In the Money | $43.95In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |