Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $23.90In the Money | $25.30In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 21Out of the Money | 310Out of the Money | |
SQIn the Money | $23.20In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $22.70In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $20.80In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SQIn the Money | $21.70In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
SQIn the Money | $20.15In the Money | $23.20In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 53Out of the Money | |
SQIn the Money | $19.90In the Money | $21.85In the Money | $19.95In the Money | $19.95In the Money | 2In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
SQIn the Money | $19.90In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 100Out of the Money | 422Out of the Money | |
SQIn the Money | $18.45In the Money | $20.70In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SQIn the Money | $19.30In the Money | $19.80In the Money | $18.58In the Money | $0.31In the Money | 4In the Money | 12In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 291Out of the Money | 1,428Out of the Money | |
SQIn the Money | $16.75In the Money | $19.70In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 68Out of the Money | 56Out of the Money | |
SQIn the Money | $17.15In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 2,221Out of the Money | 115Out of the Money | |
SQIn the Money | $15.15In the Money | $16.85In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 181Out of the Money | 477Out of the Money | |
SQIn the Money | $13.90In the Money | $15.90In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 692Out of the Money | 473Out of the Money | |
SQIn the Money | $13.75In the Money | $15.15In the Money | $13.40In the Money | $0.98In the Money | 2In the Money | 29In the Money | SQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.19Out of the Money | 2,190Out of the Money | 1,210Out of the Money | |
SQIn the Money | $13.50In the Money | $13.80In the Money | $13.55In the Money | $1.65In the Money | 1In the Money | 6In the Money | SQOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.21Out of the Money | 417Out of the Money | 690Out of the Money | |
SQIn the Money | $12.15In the Money | $13.20In the Money | $11.75In the Money | $1.25In the Money | 4In the Money | 17In the Money | SQOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.33Out of the Money | 1,516Out of the Money | 653Out of the Money | |
SQIn the Money | $11.60In the Money | $12.40In the Money | $11.22In the Money | $1.42In the Money | 3In the Money | 3In the Money | SQOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.36Out of the Money | 1,509Out of the Money | 191Out of the Money | |
SQIn the Money | $10.90In the Money | $11.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-0.52Out of the Money | 1,215Out of the Money | 402Out of the Money | |
SQIn the Money | $9.65In the Money | $10.25In the Money | $9.60In the Money | $0.80In the Money | 62In the Money | 300In the Money | SQOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $-0.62Out of the Money | 1,056Out of the Money | 3,331Out of the Money | |
SQIn the Money | $9.15In the Money | $9.40In the Money | $8.70In the Money | $1.30In the Money | 18In the Money | 25In the Money | SQOut of the Money | $0.79Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $-0.72Out of the Money | 341Out of the Money | 810Out of the Money | |
SQIn the Money | $8.25In the Money | $8.75In the Money | $8.20In the Money | $1.50In the Money | 4In the Money | 22In the Money | SQOut of the Money | $1.01Out of the Money | $1.06Out of the Money | $1.04Out of the Money | $-0.82Out of the Money | 423Out of the Money | 469Out of the Money | |
SQIn the Money | $7.20In the Money | $7.90In the Money | $7.85In the Money | $1.60In the Money | 132In the Money | 49In the Money | SQOut of the Money | $1.27Out of the Money | $1.32Out of the Money | $1.28Out of the Money | $-0.90Out of the Money | 318Out of the Money | 286Out of the Money | |
SQIn the Money | $7.05In the Money | $7.20In the Money | $6.94In the Money | $1.09In the Money | 79In the Money | 39In the Money | SQOut of the Money | $1.58Out of the Money | $1.60Out of the Money | $1.57Out of the Money | $-1.02Out of the Money | 289Out of the Money | 629Out of the Money | |
SQIn the Money | $6.40In the Money | $6.55In the Money | $6.45In the Money | $1.44In the Money | 591In the Money | 894In the Money | SQOut of the Money | $1.92Out of the Money | $1.98Out of the Money | $1.95Out of the Money | $-1.10Out of the Money | 948Out of the Money | 3,109Out of the Money | |
SQIn the Money | $5.80In the Money | $5.95In the Money | $5.80In the Money | $1.30In the Money | 574In the Money | 630In the Money | SQOut of the Money | $2.27Out of the Money | $2.36Out of the Money | $2.34Out of the Money | $-1.26Out of the Money | 1,015Out of the Money | 1,536Out of the Money | |
SQIn the Money | $5.25In the Money | $5.35In the Money | $5.31In the Money | $1.26In the Money | 246In the Money | 628In the Money | SQNear the Money | $2.72Near the Money | $2.87Near the Money | $2.68Near the Money | $-1.47Near the Money | 3,473Near the Money | 697Near the Money | |
SQIn the Money | $4.70In the Money | $4.80In the Money | $4.75In the Money | $1.20In the Money | 595In the Money | 339In the Money | SQNear the Money | $3.15Near the Money | $3.25Near the Money | $3.20Near the Money | $-1.45Near the Money | 629Near the Money | 509Near the Money | |
SQUnderlying issue's last price | $4.20Underlying issue's last price | $4.30Underlying issue's last price | $4.25Underlying issue's last price | $1.15Underlying issue's last price | 4,053Underlying issue's last price | 2,497Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | SQUnderlying issue's last price | $3.65Underlying issue's last price | $3.75Underlying issue's last price | $3.65Underlying issue's last price | $-1.65Underlying issue's last price | 294Underlying issue's last price | 698Underlying issue's last price |
SQNear the Money | $3.70Near the Money | $3.80Near the Money | $3.80Near the Money | $1.00Near the Money | 2,749Near the Money | 1,227Near the Money | SQIn the Money | $4.15In the Money | $4.25In the Money | $4.19In the Money | $-1.71In the Money | 267In the Money | 870In the Money | |
SQNear the Money | $3.25Near the Money | $3.35Near the Money | $3.36Near the Money | $0.90Near the Money | 277Near the Money | 367Near the Money | SQIn the Money | $4.75In the Money | $4.80In the Money | $4.87In the Money | $-0.98In the Money | 84In the Money | 295In the Money | |
SQNear the Money | $2.90Near the Money | $2.95Near the Money | $2.90Near the Money | $0.68Near the Money | 3,263Near the Money | 520Near the Money | SQIn the Money | $5.30In the Money | $5.45In the Money | $5.41In the Money | $-1.22In the Money | 150In the Money | 301In the Money | |
SQOut of the Money | $2.50Out of the Money | $2.59Out of the Money | $2.56Out of the Money | $0.62Out of the Money | 453Out of the Money | 594Out of the Money | SQIn the Money | $5.95In the Money | $6.05In the Money | $6.05In the Money | $-1.40In the Money | 211In the Money | 573In the Money | |
SQOut of the Money | $2.15Out of the Money | $2.19Out of the Money | $2.19Out of the Money | $0.58Out of the Money | 1,183Out of the Money | 681Out of the Money | SQIn the Money | $6.60In the Money | $6.70In the Money | $6.55In the Money | $-1.50In the Money | 124In the Money | 667In the Money | |
SQOut of the Money | $1.80Out of the Money | $1.89Out of the Money | $1.88Out of the Money | $0.53Out of the Money | 2,146Out of the Money | 2,130Out of the Money | SQIn the Money | $7.25In the Money | $7.40In the Money | $7.25In the Money | $-2.14In the Money | 80In the Money | 1,343In the Money | |
SQOut of the Money | $1.53Out of the Money | $1.59Out of the Money | $1.58Out of the Money | $0.40Out of the Money | 449Out of the Money | 899Out of the Money | SQIn the Money | $7.80In the Money | $8.10In the Money | $8.20In the Money | $-1.45In the Money | 91In the Money | 249In the Money | |
SQOut of the Money | $1.27Out of the Money | $1.33Out of the Money | $1.35Out of the Money | $0.40Out of the Money | 407Out of the Money | 797Out of the Money | SQIn the Money | $8.70In the Money | $8.85In the Money | $8.85In the Money | $-2.25In the Money | 18In the Money | 210In the Money | |
SQOut of the Money | $1.06Out of the Money | $1.10Out of the Money | $1.08Out of the Money | $0.26Out of the Money | 859Out of the Money | 1,289Out of the Money | SQIn the Money | $9.45In the Money | $9.60In the Money | $9.42In the Money | $-2.68In the Money | 22In the Money | 140In the Money | |
SQOut of the Money | $0.84Out of the Money | $0.91Out of the Money | $0.91Out of the Money | $0.23Out of the Money | 398Out of the Money | 1,198Out of the Money | SQIn the Money | $10.00In the Money | $10.50In the Money | $10.51In the Money | $-1.34In the Money | 22In the Money | 210In the Money | |
SQOut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.74Out of the Money | $0.18Out of the Money | 5,098Out of the Money | 3,951Out of the Money | SQIn the Money | $11.00In the Money | $11.95In the Money | $11.32In the Money | $-1.03In the Money | 27In the Money | 330In the Money | |
SQOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.12Out of the Money | 291Out of the Money | 554Out of the Money | SQIn the Money | $11.30In the Money | $12.15In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
SQOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $0.07Out of the Money | 801Out of the Money | 4,672Out of the Money | SQIn the Money | $12.20In the Money | $13.05In the Money | $12.70In the Money | $-2.95In the Money | 1In the Money | 46In the Money | |
SQOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.06Out of the Money | 899Out of the Money | 1,265Out of the Money | SQIn the Money | $13.55In the Money | $13.95In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SQOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.04Out of the Money | 888Out of the Money | 1,130Out of the Money | SQIn the Money | $13.90In the Money | $14.85In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 1,134Out of the Money | 2,974Out of the Money | SQIn the Money | $15.45In the Money | $15.80In the Money | $17.23In the Money | $-1.27In the Money | 2In the Money | 54In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 374Out of the Money | 409Out of the Money | SQIn the Money | $16.45In the Money | $16.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 482Out of the Money | 653Out of the Money | SQIn the Money | $17.45In the Money | $17.70In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 161Out of the Money | 231Out of the Money | SQIn the Money | $18.40In the Money | $18.75In the Money | $21.86In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 173Out of the Money | 319Out of the Money | SQIn the Money | $18.50In the Money | $20.45In the Money | $17.36In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 298Out of the Money | 1,111Out of the Money | SQIn the Money | $20.40In the Money | $20.95In the Money | $22.91In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 845Out of the Money | 147Out of the Money | SQIn the Money | $20.05In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 581Out of the Money | SQIn the Money | $20.85In the Money | $23.25In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 33Out of the Money | 382Out of the Money | SQIn the Money | $21.80In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 24Out of the Money | 83Out of the Money | SQIn the Money | $23.65In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 105Out of the Money | 480Out of the Money | SQIn the Money | $23.95In the Money | $27.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SQIn the Money | $24.65In the Money | $28.40In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | SQIn the Money | $25.65In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | SQIn the Money | $26.65In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $27.65In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 107Out of the Money | 249Out of the Money | SQIn the Money | $28.80In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 602Out of the Money | 1,314Out of the Money | SQIn the Money | $33.70In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 217Out of the Money | SQIn the Money | $38.55In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SQIn the Money | $43.65In the Money | $47.35In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |