Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $28.35In the Money | $31.15In the Money | $29.52In the Money | $29.52In the Money | 5In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 96Out of the Money | |
SQIn the Money | $26.35In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $26.00In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SQIn the Money | $26.10In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $26.05In the Money | $28.45In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SQIn the Money | $24.70In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $24.50In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
SQIn the Money | $24.30In the Money | $26.15In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SQIn the Money | $23.40In the Money | $26.55In the Money | $24.36In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 32Out of the Money | |
SQIn the Money | $22.15In the Money | $25.80In the Money | $23.50In the Money | $23.50In the Money | 2In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $21.40In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $20.30In the Money | $24.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 12Out of the Money | 42Out of the Money | |
SQIn the Money | $19.00In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 42Out of the Money | |
SQIn the Money | $18.40In the Money | $20.25In the Money | $19.35In the Money | $1.75In the Money | 1In the Money | 24In the Money | SQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 45Out of the Money | 324Out of the Money | |
SQIn the Money | $18.45In the Money | $21.00In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SQIn the Money | $17.45In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SQIn the Money | $15.55In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.20Out of the Money | 9Out of the Money | 11Out of the Money | |
SQIn the Money | $15.55In the Money | $16.05In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 45Out of the Money | 188Out of the Money | |
SQIn the Money | $13.75In the Money | $16.10In the Money | $15.25In the Money | $2.25In the Money | 2In the Money | 289In the Money | SQOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 481Out of the Money | 676Out of the Money | |
SQIn the Money | $13.65In the Money | $14.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.30Out of the Money | 51Out of the Money | 38Out of the Money | |
SQIn the Money | $12.80In the Money | $14.00In the Money | $12.84In the Money | $12.84In the Money | 2In the Money | ---In the Money | SQOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.21Out of the Money | 44Out of the Money | 62Out of the Money | |
SQIn the Money | $12.00In the Money | $12.40In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $-0.19Out of the Money | 20Out of the Money | 75Out of the Money | |
SQIn the Money | $11.20In the Money | $12.85In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.68Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $-0.19Out of the Money | 47Out of the Money | 199Out of the Money | |
SQIn the Money | $9.75In the Money | $11.10In the Money | $10.50In the Money | $0.35In the Money | 31In the Money | 16In the Money | SQOut of the Money | $0.86Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $-0.20Out of the Money | 557Out of the Money | 1,298Out of the Money | |
SQIn the Money | $9.15In the Money | $10.45In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | SQOut of the Money | $1.06Out of the Money | $1.31Out of the Money | $1.09Out of the Money | $-0.28Out of the Money | 82Out of the Money | 118Out of the Money | |
SQIn the Money | $8.85In the Money | $10.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 42In the Money | SQOut of the Money | $1.31Out of the Money | $1.36Out of the Money | $1.33Out of the Money | $-0.34Out of the Money | 54Out of the Money | 121Out of the Money | |
SQIn the Money | $7.95In the Money | $8.30In the Money | $8.10In the Money | $1.45In the Money | 10In the Money | 79In the Money | SQOut of the Money | $1.60Out of the Money | $1.82Out of the Money | $1.64Out of the Money | $-0.34Out of the Money | 154Out of the Money | 355Out of the Money | |
SQIn the Money | $7.45In the Money | $7.95In the Money | $7.47In the Money | $1.67In the Money | 42In the Money | 88In the Money | SQOut of the Money | $1.88Out of the Money | $2.00Out of the Money | $1.94Out of the Money | $-0.32Out of the Money | 65Out of the Money | 562Out of the Money | |
SQIn the Money | $6.80In the Money | $7.00In the Money | $6.62In the Money | $0.77In the Money | 38In the Money | 542In the Money | SQOut of the Money | $2.10Out of the Money | $2.34Out of the Money | $2.31Out of the Money | $-0.54Out of the Money | 457Out of the Money | 584Out of the Money | |
SQIn the Money | $6.25In the Money | $6.40In the Money | $6.27In the Money | $1.02In the Money | 125In the Money | 218In the Money | SQOut of the Money | $2.50Out of the Money | $3.20Out of the Money | $2.71Out of the Money | $-0.49Out of the Money | 210Out of the Money | 166Out of the Money | |
SQIn the Money | $5.65In the Money | $6.20In the Money | $5.65In the Money | $1.04In the Money | 246In the Money | 353In the Money | SQNear the Money | $3.05Near the Money | $3.20Near the Money | $3.15Near the Money | $-0.40Near the Money | 108Near the Money | 204Near the Money | |
SQIn the Money | $5.15In the Money | $5.30In the Money | $5.20In the Money | $0.90In the Money | 82In the Money | 161In the Money | SQNear the Money | $3.55Near the Money | $3.65Near the Money | $3.50Near the Money | $-0.62Near the Money | 278Near the Money | 323Near the Money | |
SQUnderlying issue's last price | $4.65Underlying issue's last price | $4.80Underlying issue's last price | $4.73Underlying issue's last price | $0.91Underlying issue's last price | 267Underlying issue's last price | 389Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | SQUnderlying issue's last price | $4.05Underlying issue's last price | $4.20Underlying issue's last price | $4.10Underlying issue's last price | $-0.55Underlying issue's last price | 142Underlying issue's last price | 309Underlying issue's last price |
SQNear the Money | $4.20Near the Money | $4.35Near the Money | $4.24Near the Money | $0.79Near the Money | 524Near the Money | 623Near the Money | SQIn the Money | $4.60In the Money | $4.70In the Money | $4.63In the Money | $-0.47In the Money | 350In the Money | 437In the Money | |
SQNear the Money | $3.70Near the Money | $3.85Near the Money | $3.75Near the Money | $0.78Near the Money | 642Near the Money | 211Near the Money | SQIn the Money | $5.15In the Money | $5.30In the Money | $5.25In the Money | $-0.56In the Money | 43In the Money | 77In the Money | |
SQNear the Money | $3.30Near the Money | $3.50Near the Money | $3.31Near the Money | $0.73Near the Money | 532Near the Money | 309Near the Money | SQIn the Money | $5.70In the Money | $5.85In the Money | $5.79In the Money | $-0.93In the Money | 85In the Money | 116In the Money | |
SQOut of the Money | $2.92Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.61Out of the Money | 1,485Out of the Money | 429Out of the Money | SQIn the Money | $6.30In the Money | $6.90In the Money | $6.40In the Money | $-1.00In the Money | 7In the Money | 133In the Money | |
SQOut of the Money | $2.45Out of the Money | $2.71Out of the Money | $2.67Out of the Money | $0.62Out of the Money | 293Out of the Money | 386Out of the Money | SQIn the Money | $6.95In the Money | $7.50In the Money | $7.07In the Money | $-0.73In the Money | 209In the Money | 139In the Money | |
SQOut of the Money | $2.12Out of the Money | $2.38Out of the Money | $2.36Out of the Money | $0.63Out of the Money | 1,592Out of the Money | 1,723Out of the Money | SQIn the Money | $7.65In the Money | $8.20In the Money | $7.59In the Money | $-1.05In the Money | 33In the Money | 291In the Money | |
SQOut of the Money | $1.83Out of the Money | $2.29Out of the Money | $2.02Out of the Money | $0.49Out of the Money | 316Out of the Money | 380Out of the Money | SQIn the Money | $8.35In the Money | $8.95In the Money | $8.48In the Money | $0.58In the Money | 81In the Money | 190In the Money | |
SQOut of the Money | $1.66Out of the Money | $1.82Out of the Money | $1.72Out of the Money | $0.43Out of the Money | 5,623Out of the Money | 364Out of the Money | SQIn the Money | $9.10In the Money | $9.70In the Money | $9.20In the Money | $-0.26In the Money | 15In the Money | 36In the Money | |
SQOut of the Money | $1.36Out of the Money | $1.58Out of the Money | $1.50Out of the Money | $0.36Out of the Money | 141Out of the Money | 654Out of the Money | SQIn the Money | $9.85In the Money | $10.50In the Money | $9.60In the Money | $-2.75In the Money | 27In the Money | 15In the Money | |
SQOut of the Money | $1.31Out of the Money | $1.35Out of the Money | $1.28Out of the Money | $0.30Out of the Money | 145Out of the Money | 378Out of the Money | SQIn the Money | $10.65In the Money | $11.25In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SQOut of the Money | $1.05Out of the Money | $1.19Out of the Money | $1.15Out of the Money | $0.32Out of the Money | 567Out of the Money | 1,095Out of the Money | SQIn the Money | $10.90In the Money | $12.45In the Money | $11.55In the Money | $0.62In the Money | 10In the Money | 26In the Money | |
SQOut of the Money | $0.95Out of the Money | $1.01Out of the Money | $0.94Out of the Money | $0.26Out of the Money | 98Out of the Money | 132Out of the Money | SQIn the Money | $11.55In the Money | $13.25In the Money | $12.20In the Money | $-2.37In the Money | 2In the Money | 5In the Money | |
SQOut of the Money | $0.81Out of the Money | $0.87Out of the Money | $0.82Out of the Money | $0.20Out of the Money | 70Out of the Money | 351Out of the Money | SQIn the Money | $13.15In the Money | $14.25In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SQOut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.71Out of the Money | $0.23Out of the Money | 50Out of the Money | 124Out of the Money | SQIn the Money | $13.40In the Money | $14.95In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.59Out of the Money | $0.62Out of the Money | $0.59Out of the Money | $-0.14Out of the Money | 81Out of the Money | 75Out of the Money | SQIn the Money | $14.90In the Money | $16.55In the Money | $17.36In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $0.15Out of the Money | 210Out of the Money | 412Out of the Money | SQIn the Money | $15.80In the Money | $16.40In the Money | $15.97In the Money | $-3.23In the Money | 20In the Money | 21In the Money | |
SQOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.13Out of the Money | 36Out of the Money | 87Out of the Money | SQIn the Money | $15.80In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.11Out of the Money | 484Out of the Money | 69Out of the Money | SQIn the Money | $17.60In the Money | $18.90In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.09Out of the Money | 220Out of the Money | 165Out of the Money | SQIn the Money | $18.30In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 24Out of the Money | 39Out of the Money | SQIn the Money | $18.60In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 41Out of the Money | 187Out of the Money | SQIn the Money | $19.50In the Money | $21.45In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 7Out of the Money | 96Out of the Money | SQIn the Money | $20.05In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 11Out of the Money | 78Out of the Money | SQIn the Money | $22.40In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 85Out of the Money | 147Out of the Money | SQIn the Money | $25.25In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 91Out of the Money | 600Out of the Money | SQIn the Money | $28.50In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 32Out of the Money | 191Out of the Money | SQIn the Money | $34.40In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SQIn the Money | $39.05In the Money | $42.50In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |