Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $20.55In the Money | $21.15In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SQIn the Money | $15.45In the Money | $15.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,746Out of the Money | |
SQIn the Money | $14.40In the Money | $14.85In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SQIn the Money | $13.55In the Money | $14.20In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SQIn the Money | $12.40In the Money | $12.90In the Money | $13.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SQIn the Money | $11.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
SQIn the Money | $10.30In the Money | $11.25In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
SQIn the Money | $9.45In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | |
SQIn the Money | $8.50In the Money | $9.15In the Money | $8.87In the Money | $1.05In the Money | 5In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 3,952Out of the Money | |
SQIn the Money | $7.55In the Money | $7.85In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 370Out of the Money | 1,038Out of the Money | |
SQIn the Money | $6.55In the Money | $6.75In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 340Out of the Money | 373Out of the Money | |
SQIn the Money | $5.55In the Money | $5.70In the Money | $5.56In the Money | $-0.99In the Money | 2In the Money | 78In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 1,920Out of the Money | |
SQIn the Money | $3.90In the Money | $4.85In the Money | $4.50In the Money | $-1.10In the Money | 3In the Money | 81In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 967Out of the Money | 458Out of the Money | |
SQIn the Money | $2.87In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 189In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,070Out of the Money | 544Out of the Money | |
SQIn the Money | $2.52In the Money | $2.87In the Money | $2.55In the Money | $-1.10In the Money | 17In the Money | 301In the Money | SQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,432Near the Money | 2,320Near the Money | |
SQIn the Money | $1.57In the Money | $1.75In the Money | $1.67In the Money | $-0.81In the Money | 74In the Money | 426In the Money | SQNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 167Near the Money | 1,514Near the Money | |
SQUnderlying issue's last price | $0.72Underlying issue's last price | $0.79Underlying issue's last price | $0.81Underlying issue's last price | $-0.94Underlying issue's last price | 5,109Underlying issue's last price | 6,354Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $0.09Underlying issue's last price | $0.12Underlying issue's last price | $0.10Underlying issue's last price | $-0.06Underlying issue's last price | 1,498Underlying issue's last price | 814Underlying issue's last price |
SQNear the Money | $0.20Near the Money | $0.24Near the Money | $0.26Near the Money | $-0.75Near the Money | 2,900Near the Money | 2,693Near the Money | SQIn the Money | $0.53In the Money | $0.63In the Money | $0.52In the Money | $0.10In the Money | 160In the Money | 587In the Money | |
SQNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.40Near the Money | 1,902Near the Money | 3,082Near the Money | SQIn the Money | $1.40In the Money | $1.49In the Money | $1.34In the Money | $0.41In the Money | 71In the Money | 221In the Money | |
SQNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.17Near the Money | 330Near the Money | 4,491Near the Money | SQIn the Money | $2.32In the Money | $2.45In the Money | $2.37In the Money | $0.68In the Money | 15In the Money | 324In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 388Out of the Money | 2,042Out of the Money | SQIn the Money | $3.30In the Money | $3.50In the Money | $3.30In the Money | $0.76In the Money | 14In the Money | 185In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 159Out of the Money | 2,112Out of the Money | SQIn the Money | $4.15In the Money | $4.60In the Money | $4.34In the Money | $0.78In the Money | 6In the Money | 139In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 6,109Out of the Money | SQIn the Money | $5.30In the Money | $5.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 36Out of the Money | 537Out of the Money | SQIn the Money | $6.30In the Money | $6.45In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | SQIn the Money | $7.15In the Money | $8.25In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 7Out of the Money | 178Out of the Money | SQIn the Money | $8.25In the Money | $8.45In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 929Out of the Money | SQIn the Money | $9.15In the Money | $9.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | SQIn the Money | $9.80In the Money | $10.55In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | SQIn the Money | $10.25In the Money | $11.60In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 391Out of the Money | SQIn the Money | $10.95In the Money | $12.55In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 73Out of the Money | SQIn the Money | $12.70In the Money | $13.90In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 394Out of the Money | SQIn the Money | $12.35In the Money | $15.30In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | SQIn the Money | $14.75In the Money | $15.65In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SQIn the Money | $15.20In the Money | $16.65In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | SQIn the Money | $16.15In the Money | $17.65In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SQIn the Money | $18.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 3Out of the Money | 168Out of the Money | SQIn the Money | $17.55In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | SQIn the Money | $19.90In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | SQIn the Money | $19.40In the Money | $22.15In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | SQIn the Money | $23.80In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SQIn the Money | $27.35In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SQIn the Money | $32.35In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SQIn the Money | $37.35In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |