Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $26.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $26.30In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $25.15In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $25.60In the Money | $27.55In the Money | $24.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SQIn the Money | $24.80In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $23.70In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $24.70In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $24.25In the Money | $24.50In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $23.55In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $23.25In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $22.65In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $22.20In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
SQIn the Money | $21.75In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $21.25In the Money | $21.45In the Money | $22.41In the Money | $0.00In the Money | ---In the Money | 12In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
SQIn the Money | $20.10In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SQIn the Money | $18.70In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SQIn the Money | $18.20In the Money | $18.45In the Money | $18.56In the Money | $0.00In the Money | ---In the Money | 87In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SQIn the Money | $17.25In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
SQIn the Money | $16.05In the Money | $16.45In the Money | $16.75In the Money | $-0.07In the Money | 10In the Money | 54In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | |
SQIn the Money | $15.25In the Money | $15.45In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 54Out of the Money | |
SQIn the Money | $14.25In the Money | $14.75In the Money | $14.28In the Money | $1.33In the Money | 1In the Money | 52In the Money | SQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 93Out of the Money | |
SQIn the Money | $12.15In the Money | $13.45In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 59Out of the Money | 103Out of the Money | |
SQIn the Money | $12.25In the Money | $12.55In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 548Out of the Money | |
SQIn the Money | $11.30In the Money | $11.65In the Money | $11.27In the Money | $-0.72In the Money | 15In the Money | 74In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,427Out of the Money | |
SQIn the Money | $9.35In the Money | $10.50In the Money | $10.35In the Money | $-1.83In the Money | 1In the Money | 21In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 666Out of the Money | |
SQIn the Money | $9.20In the Money | $9.70In the Money | $9.30In the Money | $-0.85In the Money | 20In the Money | 79In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 620Out of the Money | |
SQIn the Money | $7.95In the Money | $10.25In the Money | $8.30In the Money | $-0.55In the Money | 3In the Money | 53In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
SQIn the Money | $7.30In the Money | $7.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 147In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 30Out of the Money | 270Out of the Money | |
SQIn the Money | $6.30In the Money | $6.65In the Money | $7.04In the Money | $-1.01In the Money | 2In the Money | 149In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 97Out of the Money | 1,400Out of the Money | |
SQIn the Money | $5.30In the Money | $5.60In the Money | $5.39In the Money | $-1.06In the Money | 19In the Money | 418In the Money | SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 68Out of the Money | 600Out of the Money | |
SQIn the Money | $4.35In the Money | $4.55In the Money | $4.45In the Money | $-1.55In the Money | 3In the Money | 126In the Money | SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 160Out of the Money | 1,558Out of the Money | |
SQIn the Money | $3.45In the Money | $3.60In the Money | $3.60In the Money | $-0.35In the Money | 18In the Money | 234In the Money | SQOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 97Out of the Money | 1,567Out of the Money | |
SQIn the Money | $1.76In the Money | $2.71In the Money | $2.50In the Money | $-0.50In the Money | 423In the Money | 613In the Money | SQNear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.08Near the Money | 182Near the Money | 1,034Near the Money | |
SQIn the Money | $1.75In the Money | $1.92In the Money | $1.88In the Money | $-0.30In the Money | 198In the Money | 1,874In the Money | SQNear the Money | $0.48Near the Money | $0.51Near the Money | $0.47Near the Money | $-0.12Near the Money | 451Near the Money | 3,436Near the Money | |
SQUnderlying issue's last price | $1.25Underlying issue's last price | $1.26Underlying issue's last price | $1.15Underlying issue's last price | $-0.42Underlying issue's last price | 285Underlying issue's last price | 1,705Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SQUnderlying issue's last price | $0.84Underlying issue's last price | $0.86Underlying issue's last price | $0.85Underlying issue's last price | $-0.05Underlying issue's last price | 282Underlying issue's last price | 1,015Underlying issue's last price |
SQNear the Money | $0.76Near the Money | $0.78Near the Money | $0.77Near the Money | $-0.25Near the Money | 1,200Near the Money | 2,805Near the Money | SQIn the Money | $1.35In the Money | $1.37In the Money | $1.33In the Money | $-0.06In the Money | 163In the Money | 723In the Money | |
SQNear the Money | $0.43Near the Money | $0.46Near the Money | $0.43Near the Money | $-0.22Near the Money | 446Near the Money | 3,453Near the Money | SQIn the Money | $1.07In the Money | $2.36In the Money | $2.33In the Money | $0.30In the Money | 61In the Money | 334In the Money | |
SQNear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.17Near the Money | 421Near the Money | 1,811Near the Money | SQIn the Money | $2.66In the Money | $2.92In the Money | $2.92In the Money | $0.34In the Money | 10In the Money | 413In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 768Out of the Money | 4,212Out of the Money | SQIn the Money | $3.65In the Money | $3.85In the Money | $3.81In the Money | $0.32In the Money | 23In the Money | 912In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 307Out of the Money | 2,001Out of the Money | SQIn the Money | $4.60In the Money | $4.80In the Money | $4.75In the Money | $0.31In the Money | 1In the Money | 593In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 138Out of the Money | 1,108Out of the Money | SQIn the Money | $5.50In the Money | $5.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 342In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 609Out of the Money | 5,450Out of the Money | SQIn the Money | $6.50In the Money | $6.75In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 83Out of the Money | 2,477Out of the Money | SQIn the Money | $7.45In the Money | $8.65In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 319Out of the Money | 3,067Out of the Money | SQIn the Money | $8.55In the Money | $8.70In the Money | $8.92In the Money | $0.52In the Money | 4In the Money | 42In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,478Out of the Money | SQIn the Money | $9.50In the Money | $9.85In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | SQIn the Money | $10.45In the Money | $11.15In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 594Out of the Money | SQIn the Money | $11.55In the Money | $11.80In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 526Out of the Money | SQIn the Money | $12.45In the Money | $12.80In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 27Out of the Money | 863Out of the Money | SQIn the Money | $13.45In the Money | $14.25In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 59Out of the Money | 435Out of the Money | SQIn the Money | $14.45In the Money | $14.75In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 113Out of the Money | SQIn the Money | $15.45In the Money | $15.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SQIn the Money | $16.45In the Money | $17.25In the Money | $16.40In the Money | $6.25In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | SQIn the Money | $17.45In the Money | $18.10In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | SQIn the Money | $18.50In the Money | $18.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SQIn the Money | $19.55In the Money | $19.75In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,542Out of the Money | SQIn the Money | $20.45In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | SQIn the Money | $21.45In the Money | $22.10In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SQIn the Money | $22.50In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | SQIn the Money | $23.45In the Money | $24.00In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SQIn the Money | $24.45In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $24.25In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SQIn the Money | $25.10In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $25.70In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | SQIn the Money | $27.75In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SQIn the Money | $32.20In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | SQIn the Money | $36.85In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | SQIn the Money | $41.80In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |