Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $28.85In the Money | $31.50In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
SQIn the Money | $26.60In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $26.10In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SQIn the Money | $25.35In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $25.00In the Money | $28.40In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SQIn the Money | $25.00In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $23.95In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
SQIn the Money | $23.60In the Money | $26.85In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SQIn the Money | $23.50In the Money | $26.00In the Money | $24.36In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | |
SQIn the Money | $23.45In the Money | $23.95In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $22.60In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $20.40In the Money | $23.45In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SQIn the Money | $20.60In the Money | $21.75In the Money | $20.75In the Money | $20.75In the Money | 1In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SQIn the Money | $19.05In the Money | $19.85In the Money | $19.90In the Money | $-0.13In the Money | 8In the Money | 23In the Money | SQOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 330Out of the Money | |
SQIn the Money | $18.20In the Money | $19.00In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SQIn the Money | $17.30In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SQIn the Money | $15.15In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SQIn the Money | $15.00In the Money | $16.25In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
SQIn the Money | $13.65In the Money | $15.15In the Money | $15.04In the Money | $0.00In the Money | ---In the Money | 288In the Money | SQOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 54Out of the Money | 917Out of the Money | |
SQIn the Money | $13.25In the Money | $15.05In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 9Out of the Money | 167Out of the Money | |
SQIn the Money | $12.60In the Money | $13.75In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-0.05Out of the Money | 1Out of the Money | 190Out of the Money | |
SQIn the Money | $11.65In the Money | $12.35In the Money | $12.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
SQIn the Money | $10.45In the Money | $12.35In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.59Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $0.01Out of the Money | 85Out of the Money | 278Out of the Money | |
SQIn the Money | $9.75In the Money | $10.65In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 105In the Money | SQOut of the Money | $0.76Out of the Money | $0.79Out of the Money | $0.81Out of the Money | $0.04Out of the Money | 149Out of the Money | 2,685Out of the Money | |
SQIn the Money | $9.60In the Money | $9.95In the Money | $9.70In the Money | $1.30In the Money | 1In the Money | 20In the Money | SQOut of the Money | $0.95Out of the Money | $1.13Out of the Money | $0.95Out of the Money | $-0.03Out of the Money | 41Out of the Money | 1,079Out of the Money | |
SQIn the Money | $7.65In the Money | $9.00In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 44In the Money | SQOut of the Money | $1.20Out of the Money | $1.26Out of the Money | $1.27Out of the Money | $0.07Out of the Money | 103Out of the Money | 451Out of the Money | |
SQIn the Money | $8.15In the Money | $8.40In the Money | $8.02In the Money | $-0.07In the Money | 11In the Money | 89In the Money | SQOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.51Out of the Money | $0.05Out of the Money | 9Out of the Money | 428Out of the Money | |
SQIn the Money | $6.45In the Money | $8.25In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 117In the Money | SQOut of the Money | $1.79Out of the Money | $1.98Out of the Money | $1.89Out of the Money | $0.08Out of the Money | 8Out of the Money | 639Out of the Money | |
SQIn the Money | $6.80In the Money | $7.05In the Money | $6.70In the Money | $-0.50In the Money | 29In the Money | 523In the Money | SQOut of the Money | $2.09Out of the Money | $2.34Out of the Money | $2.19Out of the Money | $0.08Out of the Money | 69Out of the Money | 757Out of the Money | |
SQIn the Money | $6.25In the Money | $6.40In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 196In the Money | SQOut of the Money | $2.57Out of the Money | $2.72Out of the Money | $2.56Out of the Money | $-0.01Out of the Money | 23Out of the Money | 273Out of the Money | |
SQIn the Money | $5.70In the Money | $5.85In the Money | $5.80In the Money | $-0.58In the Money | 20In the Money | 430In the Money | SQNear the Money | $3.05Near the Money | $3.15Near the Money | $3.03Near the Money | $0.13Near the Money | 32Near the Money | 281Near the Money | |
SQIn the Money | $5.20In the Money | $5.35In the Money | $5.35In the Money | $-0.30In the Money | 7In the Money | 295In the Money | SQNear the Money | $3.50Near the Money | $3.60Near the Money | $3.48Near the Money | $0.14Near the Money | 37Near the Money | 548Near the Money | |
SQUnderlying issue's last price | $4.70Underlying issue's last price | $4.85Underlying issue's last price | $4.76Underlying issue's last price | $-0.34Underlying issue's last price | 9Underlying issue's last price | 401Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | SQUnderlying issue's last price | $4.00Underlying issue's last price | $4.15Underlying issue's last price | $4.05Underlying issue's last price | $0.15Underlying issue's last price | 59Underlying issue's last price | 597Underlying issue's last price |
SQNear the Money | $4.30Near the Money | $4.40Near the Money | $4.30Near the Money | $-0.40Near the Money | 274Near the Money | 850Near the Money | SQIn the Money | $4.55In the Money | $4.65In the Money | $4.66In the Money | $0.26In the Money | 9In the Money | 1,287In the Money | |
SQNear the Money | $3.80Near the Money | $3.95Near the Money | $3.85Near the Money | $-0.25Near the Money | 39Near the Money | 657Near the Money | SQIn the Money | $5.10In the Money | $5.25In the Money | $5.30In the Money | $0.30In the Money | 1In the Money | 223In the Money | |
SQNear the Money | $3.35Near the Money | $3.50Near the Money | $3.50Near the Money | $-0.15Near the Money | 27Near the Money | 576Near the Money | SQIn the Money | $5.60In the Money | $5.85In the Money | $5.80In the Money | $0.30In the Money | 1In the Money | 187In the Money | |
SQOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.05Out of the Money | $-0.05Out of the Money | 14Out of the Money | 1,294Out of the Money | SQIn the Money | $6.15In the Money | $6.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
SQOut of the Money | $2.66Out of the Money | $2.85Out of the Money | $2.63Out of the Money | $-0.37Out of the Money | 46Out of the Money | 649Out of the Money | SQIn the Money | $6.90In the Money | $7.15In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
SQOut of the Money | $2.22Out of the Money | $2.48Out of the Money | $2.44Out of the Money | $-0.21Out of the Money | 78Out of the Money | 3,535Out of the Money | SQIn the Money | $7.55In the Money | $7.80In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 364In the Money | |
SQOut of the Money | $1.92Out of the Money | $2.14Out of the Money | $2.01Out of the Money | $-0.12Out of the Money | 57Out of the Money | 482Out of the Money | SQIn the Money | $8.25In the Money | $8.45In the Money | $8.29In the Money | $-0.19In the Money | 8In the Money | 184In the Money | |
SQOut of the Money | $1.76Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $-0.20Out of the Money | 13Out of the Money | 4,536Out of the Money | SQIn the Money | $8.95In the Money | $9.55In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SQOut of the Money | $1.46Out of the Money | $1.61Out of the Money | $1.68Out of the Money | $-0.13Out of the Money | 8Out of the Money | 918Out of the Money | SQIn the Money | $9.65In the Money | $10.55In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SQOut of the Money | $1.24Out of the Money | $1.38Out of the Money | $1.30Out of the Money | $-0.25Out of the Money | 18Out of the Money | 1,126Out of the Money | SQIn the Money | $10.50In the Money | $10.70In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SQOut of the Money | $1.10Out of the Money | $1.18Out of the Money | $1.10Out of the Money | $-0.18Out of the Money | 50Out of the Money | 2,034Out of the Money | SQIn the Money | $11.25In the Money | $11.50In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SQOut of the Money | $0.93Out of the Money | $1.03Out of the Money | $0.95Out of the Money | $-0.19Out of the Money | 8Out of the Money | 488Out of the Money | SQIn the Money | $12.05In the Money | $12.35In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.75Out of the Money | $0.86Out of the Money | $0.82Out of the Money | $-0.16Out of the Money | 3Out of the Money | 560Out of the Money | SQIn the Money | $13.00In the Money | $13.95In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SQOut of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.70Out of the Money | $-0.16Out of the Money | 7Out of the Money | 312Out of the Money | SQIn the Money | $13.85In the Money | $15.05In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SQOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 37Out of the Money | 281Out of the Money | SQIn the Money | $14.60In the Money | $14.95In the Money | $17.36In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $-0.09Out of the Money | 76Out of the Money | 623Out of the Money | SQIn the Money | $15.35In the Money | $15.85In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SQOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.07Out of the Money | 6Out of the Money | 169Out of the Money | SQIn the Money | $16.60In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.07Out of the Money | 21Out of the Money | 516Out of the Money | SQIn the Money | $16.15In the Money | $18.65In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 1Out of the Money | 357Out of the Money | SQIn the Money | $18.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SQIn the Money | $19.35In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 4Out of the Money | 513Out of the Money | SQIn the Money | $20.35In the Money | $21.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SQIn the Money | $21.25In the Money | $21.90In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 1Out of the Money | 383Out of the Money | SQIn the Money | $21.80In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 5Out of the Money | 270Out of the Money | SQIn the Money | $25.10In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 457Out of the Money | 863Out of the Money | SQIn the Money | $28.60In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | SQIn the Money | $33.55In the Money | $37.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SQIn the Money | $38.65In the Money | $42.05In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |