Stocks Options

LAST PRICE
65.1000
TODAY'S CHANGE (%)
Trending Down-1.3000 (-1.9578%)

Bid / Lots
64.8500/ 2
Ask / Lots
64.9800/ 5
Open / Previous Close
65.9000 / 66.4000
Day Range
Low 65.0800
High 66.5700
52 Week Range
Low 38.8500
High 87.5200
Volume
6,602,293
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.101

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$18.95In the Money	$20.75In the Money	$20.60In the Money	$0.90In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money
SQIn the Money	$13.05In the Money	$16.75In the Money	$14.10In the Money	$0.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
SQIn the Money	$14.15In the Money	$16.90In the Money	$14.55In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	72Out of the Money	---Out of the Money
SQIn the Money	$10.15In the Money	$13.05In the Money	$12.15In the Money	$0.00In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	---Out of the Money	$1.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	50Out of the Money	---Out of the Money
SQIn the Money	$12.30In the Money	$14.90In the Money	$13.06In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	---Out of the Money	$0.99Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	50Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	---Out of the Money
SQIn the Money	$10.20In the Money	$12.90In the Money	$11.16In the Money	$1.31In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	138Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	659Out of the Money	---Out of the Money
SQIn the Money	$7.05In the Money	$9.35In the Money	$8.50In the Money	$0.68In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
SQIn the Money	$6.45In the Money	$9.90In the Money	$8.70In the Money	$1.10In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	---Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.01Out of the Money	370Out of the Money	---Out of the Money
SQIn the Money	$5.45In the Money	$8.00In the Money	$6.53In the Money	$0.43In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	350Out of the Money	---Out of the Money
SQIn the Money	$4.00In the Money	$5.65In the Money	$5.60In the Money	$-0.95In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
SQIn the Money	$3.35In the Money	$4.45In the Money	$4.50In the Money	$-1.10In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	976Out of the Money	---Out of the Money
SQIn the Money	$2.60In the Money	$4.35In the Money	$3.42In the Money	$-0.48In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,074Out of the Money	---Out of the Money
SQIn the Money	$1.68In the Money	$2.45In the Money	$2.15In the Money	$-1.50In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$63.00	SQNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.00Near the Money	1,561Near the Money	---Near the Money
SQIn the Money	$0.76In the Money	$1.57In the Money	$1.50In the Money	$-0.98In the Money	105In the Money	---In the Money	Filter Table By Strike Price of$64.00	SQNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.04Near the Money	477Near the Money	---Near the Money
SQUnderlying issue's last price	---Underlying issue's last price	$0.74Underlying issue's last price	$0.31Underlying issue's last price	$-1.44Underlying issue's last price	5,431Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	SQUnderlying issue's last price	$0.04Underlying issue's last price	$0.16Underlying issue's last price	$0.15Underlying issue's last price	$-0.01Underlying issue's last price	2,446Underlying issue's last price	---Underlying issue's last price
SQNear the Money	$0.10Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.91Near the Money	4,996Near the Money	---Near the Money	Filter Table By Strike Price of$66.00	SQIn the Money	$0.49In the Money	$1.01In the Money	$0.91In the Money	$0.49In the Money	479In the Money	---In the Money
SQNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.43Near the Money	5,258Near the Money	---Near the Money	Filter Table By Strike Price of$67.00	SQIn the Money	$1.79In the Money	$4.05In the Money	$1.70In the Money	$0.77In the Money	118In the Money	---In the Money
SQNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.21Near the Money	5,896Near the Money	---Near the Money	Filter Table By Strike Price of$68.00	SQIn the Money	$2.57In the Money	$4.20In the Money	$2.65In the Money	$0.96In the Money	33In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	456Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	SQIn the Money	$3.70In the Money	$4.95In the Money	$3.70In the Money	$1.16In the Money	36In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	380Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	SQIn the Money	$4.35In the Money	$5.55In the Money	$4.40In the Money	$0.84In the Money	16In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	47Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	SQIn the Money	$3.15In the Money	$6.55In the Money	$4.75In the Money	$-2.21In the Money	8In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	SQIn the Money	$5.15In the Money	$8.60In the Money	$7.52In the Money	$2.33In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	SQIn the Money	$5.15In the Money	$8.55In the Money	$8.00In the Money	$-0.18In the Money	3In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	SQIn the Money	$6.15In the Money	$8.95In the Money	$7.60In the Money	$-2.07In the Money	67In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	SQIn the Money	$7.15In the Money	$10.05In the Money	$8.90In the Money	$-1.95In the Money	52In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	$8.15In the Money	$11.05In the Money	$9.60In the Money	$0.00In the Money	2In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	SQIn the Money	$9.45In the Money	$10.45In the Money	$9.28In the Money	$0.00In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	SQIn the Money	$10.15In the Money	$13.45In the Money	$11.60In the Money	$-2.10In the Money	7In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	SQIn the Money	$11.15In the Money	$14.55In the Money	$13.15In the Money	$0.00In the Money	2In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	$14.35In the Money	$15.30In the Money	$14.70In the Money	$0.75In the Money	2In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SQIn the Money	$15.00In the Money	$18.00In the Money	$15.25In the Money	$0.00In the Money	17In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SQIn the Money	$14.15In the Money	$16.80In the Money	$14.95In the Money	$-2.90In the Money	2In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	466Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SQIn the Money	$17.45In the Money	$19.80In the Money	$19.00In the Money	$-0.13In the Money	13In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	118Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	SQIn the Money	$15.85In the Money	$18.55In the Money	$17.54In the Money	$0.00In the Money	18In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)