Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $19.60In the Money | $22.70In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 28Out of the Money | |
SQIn the Money | $14.85In the Money | $16.95In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 179Out of the Money | |
SQIn the Money | $11.80In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,128Out of the Money | 17Out of the Money | |
SQIn the Money | $9.65In the Money | $11.35In the Money | $10.85In the Money | $-0.30In the Money | 5In the Money | 56In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
SQIn the Money | $9.80In the Money | $10.80In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SQIn the Money | $8.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 142Out of the Money | |
SQIn the Money | $7.80In the Money | $9.80In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 147Out of the Money | 39Out of the Money | |
SQIn the Money | $5.70In the Money | $8.20In the Money | $6.90In the Money | $-0.42In the Money | 7In the Money | 20In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 132Out of the Money | 676Out of the Money | |
SQIn the Money | $4.75In the Money | $6.05In the Money | $6.36In the Money | $0.06In the Money | 48In the Money | 70In the Money | SQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 374Out of the Money | 992Out of the Money | |
SQIn the Money | $4.90In the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 193Out of the Money | 607Out of the Money | |
SQIn the Money | $2.96In the Money | $4.25In the Money | $3.50In the Money | $-0.94In the Money | 14In the Money | 44In the Money | SQOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 287Out of the Money | 1,400Out of the Money | |
SQIn the Money | $3.05In the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQNear the Money | $0.22Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.07Near the Money | 524Near the Money | 2,483Near the Money | |
SQIn the Money | $2.24In the Money | $2.70In the Money | $2.22In the Money | $-0.45In the Money | 57In the Money | 51In the Money | SQNear the Money | $0.42Near the Money | $0.44Near the Money | $0.43Near the Money | $0.00Near the Money | 405Near the Money | 1,029Near the Money | |
SQUnderlying issue's last price | $1.58Underlying issue's last price | $1.63Underlying issue's last price | $1.65Underlying issue's last price | $-0.36Underlying issue's last price | 255Underlying issue's last price | 171Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $0.72Underlying issue's last price | $0.75Underlying issue's last price | $0.74Underlying issue's last price | $0.04Underlying issue's last price | 1,000Underlying issue's last price | 7,414Underlying issue's last price |
SQNear the Money | $1.03Near the Money | $1.07Near the Money | $1.01Near the Money | $-0.42Near the Money | 715Near the Money | 273Near the Money | SQIn the Money | $1.16In the Money | $1.20In the Money | $1.22In the Money | $0.14In the Money | 304In the Money | 1,204In the Money | |
SQNear the Money | $0.63Near the Money | $0.66Near the Money | $0.66Near the Money | $-0.32Near the Money | 1,042Near the Money | 802Near the Money | SQIn the Money | $1.75In the Money | $1.79In the Money | $1.79In the Money | $0.18In the Money | 202In the Money | 901In the Money | |
SQNear the Money | $0.36Near the Money | $0.38Near the Money | $0.34Near the Money | $-0.28Near the Money | 752Near the Money | 1,129Near the Money | SQIn the Money | $2.41In the Money | $2.56In the Money | $2.58In the Money | $0.22In the Money | 97In the Money | 1,346In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.17Out of the Money | 650Out of the Money | 5,122Out of the Money | SQIn the Money | $3.00In the Money | $3.40In the Money | $3.29In the Money | $0.19In the Money | 56In the Money | 515In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 994Out of the Money | 2,562Out of the Money | SQIn the Money | $4.20In the Money | $4.35In the Money | $4.40In the Money | $0.38In the Money | 14In the Money | 546In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 275Out of the Money | 854Out of the Money | SQIn the Money | $5.05In the Money | $6.00In the Money | $5.42In the Money | $0.52In the Money | 26In the Money | 196In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 245Out of the Money | 1,664Out of the Money | SQIn the Money | $6.05In the Money | $6.25In the Money | $6.22In the Money | $0.45In the Money | 30In the Money | 242In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 217Out of the Money | 1,423Out of the Money | SQIn the Money | $6.80In the Money | $7.25In the Money | $8.00In the Money | $1.90In the Money | 10In the Money | 441In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,248Out of the Money | 2,001Out of the Money | SQIn the Money | $8.05In the Money | $9.05In the Money | $7.86In the Money | $-0.01In the Money | 10In the Money | 189In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 201Out of the Money | 2,364Out of the Money | SQIn the Money | $8.75In the Money | $9.30In the Money | $9.30In the Money | $0.83In the Money | 3In the Money | 76In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 670Out of the Money | SQIn the Money | $10.10In the Money | $10.30In the Money | $10.30In the Money | $0.91In the Money | 9In the Money | 73In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 102Out of the Money | 2,399Out of the Money | SQIn the Money | $10.45In the Money | $11.50In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 102Out of the Money | 1,555Out of the Money | SQIn the Money | $10.85In the Money | $12.85In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 658Out of the Money | SQIn the Money | $12.65In the Money | $13.35In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 310Out of the Money | 957Out of the Money | SQIn the Money | $14.00In the Money | $15.05In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 261Out of the Money | SQIn the Money | $14.15In the Money | $15.30In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SQIn the Money | $15.60In the Money | $16.30In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 106Out of the Money | 317Out of the Money | SQIn the Money | $15.90In the Money | $18.00In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | SQIn the Money | $17.70In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | SQIn the Money | $17.90In the Money | $20.00In the Money | $18.74In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SQIn the Money | $20.05In the Money | $20.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 468Out of the Money | SQIn the Money | $19.40In the Money | $22.45In the Money | $19.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SQIn the Money | $20.65In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SQIn the Money | $23.05In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | SQIn the Money | $22.85In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | SQIn the Money | $27.30In the Money | $31.10In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SQIn the Money | $33.05In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SQIn the Money | $38.00In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $42.30In the Money | $45.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 159Out of the Money | SQIn the Money | $47.20In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |