Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $19.40In the Money | $22.15In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SQIn the Money | $16.10In the Money | $16.95In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,746Out of the Money | |
SQIn the Money | $14.80In the Money | $15.75In the Money | $14.55In the Money | $14.55In the Money | 12In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SQIn the Money | $14.00In the Money | $15.55In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SQIn the Money | $13.10In the Money | $13.80In the Money | $13.06In the Money | $13.06In the Money | 1In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 50Out of the Money | 30Out of the Money | |
SQIn the Money | $12.05In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 258Out of the Money | |
SQIn the Money | $10.90In the Money | $12.05In the Money | $11.16In the Money | $1.31In the Money | 2In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 122Out of the Money | 197Out of the Money | |
SQIn the Money | $10.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 634Out of the Money | 271Out of the Money | |
SQIn the Money | $7.50In the Money | $9.85In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,314Out of the Money | 2,613Out of the Money | |
SQIn the Money | $8.10In the Money | $8.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 76Out of the Money | 1,026Out of the Money | |
SQIn the Money | $5.50In the Money | $8.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 360Out of the Money | |
SQIn the Money | $4.45In the Money | $6.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 78In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 44Out of the Money | 1,901Out of the Money | |
SQIn the Money | $5.10In the Money | $5.70In the Money | $4.85In the Money | $0.45In the Money | 11In the Money | 90In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 38Out of the Money | 479Out of the Money | |
SQIn the Money | $3.35In the Money | $4.90In the Money | $3.90In the Money | $0.50In the Money | 11In the Money | 187In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 55Out of the Money | 529Out of the Money | |
SQIn the Money | $2.93In the Money | $3.50In the Money | $3.24In the Money | $0.75In the Money | 143In the Money | 396In the Money | SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 189Out of the Money | 2,324Out of the Money | |
SQIn the Money | $2.26In the Money | $2.72In the Money | $2.30In the Money | $0.83In the Money | 451In the Money | 572In the Money | SQNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.39Near the Money | 288Near the Money | 1,557Near the Money | |
SQIn the Money | $1.47In the Money | $1.70In the Money | $1.65In the Money | $0.75In the Money | 533In the Money | 6,405In the Money | SQNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.69Near the Money | 443Near the Money | 858Near the Money | |
SQUnderlying issue's last price | $0.86Underlying issue's last price | $0.90Underlying issue's last price | $0.86Underlying issue's last price | $0.37Underlying issue's last price | 2,679Underlying issue's last price | 3,064Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $0.64Underlying issue's last price | $0.68Underlying issue's last price | $0.67Underlying issue's last price | $-0.82Underlying issue's last price | 97Underlying issue's last price | 401Underlying issue's last price |
SQNear the Money | $0.45Near the Money | $0.50Near the Money | $0.43Near the Money | $0.16Near the Money | 3,701Near the Money | 3,355Near the Money | SQIn the Money | $1.13In the Money | $1.28In the Money | $1.29In the Money | $-0.51In the Money | 32In the Money | 209In the Money | |
SQNear the Money | $0.23Near the Money | $0.26Near the Money | $0.23Near the Money | $0.10Near the Money | 4,185Near the Money | 4,922Near the Money | SQIn the Money | $1.94In the Money | $2.10In the Money | $2.19In the Money | $-0.68In the Money | 42In the Money | 323In the Money | |
SQNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $0.06Near the Money | 373Near the Money | 951Near the Money | SQIn the Money | $2.64In the Money | $2.99In the Money | $3.00In the Money | $-0.70In the Money | 5In the Money | 190In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1,091Out of the Money | 2,055Out of the Money | SQIn the Money | $3.50In the Money | $4.00In the Money | $3.67In the Money | $-1.03In the Money | 14In the Money | 150In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 321Out of the Money | 6,117Out of the Money | SQIn the Money | $4.55In the Money | $5.15In the Money | $4.84In the Money | $-2.12In the Money | 5In the Money | 76In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 9Out of the Money | 540Out of the Money | SQIn the Money | $5.05In the Money | $6.30In the Money | $5.91In the Money | $-0.87In the Money | 2In the Money | 131In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 43Out of the Money | 322Out of the Money | SQIn the Money | $6.45In the Money | $7.30In the Money | $8.00In the Money | $-0.18In the Money | 3In the Money | 52In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 184Out of the Money | SQIn the Money | $7.40In the Money | $8.55In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 938Out of the Money | SQIn the Money | $8.55In the Money | $9.30In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | SQIn the Money | $9.15In the Money | $10.65In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 613Out of the Money | SQIn the Money | $10.20In the Money | $11.55In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | SQIn the Money | $11.45In the Money | $12.35In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 73Out of the Money | SQIn the Money | $12.40In the Money | $13.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 395Out of the Money | SQIn the Money | $13.00In the Money | $14.15In the Money | $14.00In the Money | $-2.62In the Money | 2In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 260Out of the Money | SQIn the Money | $14.40In the Money | $15.35In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SQIn the Money | $15.45In the Money | $17.60In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | SQIn the Money | $16.25In the Money | $17.20In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SQIn the Money | $17.30In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | SQIn the Money | $17.90In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | SQIn the Money | $19.15In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 361Out of the Money | SQIn the Money | $19.95In the Money | $22.75In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | SQIn the Money | $22.75In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SQIn the Money | $27.15In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SQIn the Money | $32.15In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SQIn the Money | $37.15In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |