Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $37.05In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SQIn the Money | $34.20In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
SQIn the Money | $31.85In the Money | $34.20In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
SQIn the Money | $29.35In the Money | $30.45In the Money | $32.51In the Money | $0.00In the Money | ---In the Money | 57In the Money | SQOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SQIn the Money | $27.10In the Money | $28.65In the Money | $37.72In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SQIn the Money | $24.05In the Money | $25.80In the Money | $26.32In the Money | $0.00In the Money | ---In the Money | 133In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
SQIn the Money | $22.20In the Money | $22.80In the Money | $19.42In the Money | $0.00In the Money | ---In the Money | 41In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
SQIn the Money | $20.00In the Money | $20.60In the Money | $20.23In the Money | $-1.29In the Money | 13In the Money | 150In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
SQIn the Money | $13.45In the Money | $16.15In the Money | $14.88In the Money | $-1.72In the Money | 3In the Money | 268In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 533Out of the Money | 2,368Out of the Money | |
SQIn the Money | $12.40In the Money | $13.35In the Money | $12.28In the Money | $-2.92In the Money | 3In the Money | 167In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | |
SQIn the Money | $9.85In the Money | $10.20In the Money | $10.08In the Money | $-1.87In the Money | 6In the Money | 241In the Money | SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 89Out of the Money | 5,239Out of the Money | |
SQIn the Money | $9.05In the Money | $9.60In the Money | $9.00In the Money | $-1.30In the Money | 2In the Money | 27In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 12Out of the Money | 253Out of the Money | |
SQIn the Money | $8.05In the Money | $8.95In the Money | $8.06In the Money | $-1.64In the Money | 2In the Money | 64In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 225Out of the Money | 359Out of the Money | |
SQIn the Money | $7.55In the Money | $7.80In the Money | $7.33In the Money | $-1.70In the Money | 12In the Money | 426In the Money | SQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 38Out of the Money | 2,450Out of the Money | |
SQIn the Money | $7.10In the Money | $8.35In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 55In the Money | SQOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 291Out of the Money | 1,141Out of the Money | |
SQIn the Money | $6.15In the Money | $6.25In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 96In the Money | SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 257Out of the Money | 655Out of the Money | |
SQIn the Money | $5.15In the Money | $5.70In the Money | $5.00In the Money | $-1.40In the Money | 17In the Money | 4,500In the Money | SQOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 509Out of the Money | 5,702Out of the Money | |
SQIn the Money | $4.30In the Money | $4.50In the Money | $4.30In the Money | $-1.00In the Money | 40In the Money | 1,027In the Money | SQOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.04Out of the Money | 912Out of the Money | 1,757Out of the Money | |
SQIn the Money | $3.45In the Money | $3.60In the Money | $3.35In the Money | $-1.45In the Money | 97In the Money | 772In the Money | SQOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.14Out of the Money | 146Out of the Money | 1,549Out of the Money | |
SQIn the Money | $3.05In the Money | $3.20In the Money | $3.02In the Money | $-1.06In the Money | 27In the Money | 1,397In the Money | SQNear the Money | $0.51Near the Money | $0.55Near the Money | $0.54Near the Money | $0.12Near the Money | 226Near the Money | 2,398Near the Money | |
SQIn the Money | $2.68In the Money | $2.91In the Money | $2.69In the Money | $-0.79In the Money | 51In the Money | 371In the Money | SQNear the Money | $0.64Near the Money | $0.68Near the Money | $0.67Near the Money | $0.20Near the Money | 1,169Near the Money | 1,712Near the Money | |
SQIn the Money | $2.03In the Money | $2.09In the Money | $1.99In the Money | $-1.08In the Money | 130In the Money | 1,330In the Money | SQNear the Money | $0.97Near the Money | $1.00Near the Money | $1.01Near the Money | $0.28Near the Money | 570Near the Money | 691Near the Money | |
SQUnderlying issue's last price | $1.50Underlying issue's last price | $1.53Underlying issue's last price | $1.45Underlying issue's last price | $-0.85Underlying issue's last price | 595Underlying issue's last price | 5,269Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SQUnderlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $1.42Underlying issue's last price | $0.41Underlying issue's last price | 921Underlying issue's last price | 8,319Underlying issue's last price |
SQNear the Money | $1.04Near the Money | $1.08Near the Money | $1.06Near the Money | $-0.64Near the Money | 583Near the Money | 388Near the Money | SQIn the Money | $1.96In the Money | $2.02In the Money | $1.99In the Money | $0.53In the Money | 772In the Money | 1,078In the Money | |
SQNear the Money | $0.70Near the Money | $0.74Near the Money | $0.72Near the Money | $-0.61Near the Money | 1,217Near the Money | 1,069Near the Money | SQIn the Money | $2.60In the Money | $2.69In the Money | $2.73In the Money | $0.78In the Money | 255In the Money | 1,198In the Money | |
SQNear the Money | $0.57Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.54Near the Money | 1,399Near the Money | 2,170Near the Money | SQIn the Money | $2.91In the Money | $3.05In the Money | $3.05In the Money | $0.76In the Money | 89In the Money | 2,591In the Money | |
SQNear the Money | $0.47Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.45Near the Money | 791Near the Money | 5,445Near the Money | SQIn the Money | $3.35In the Money | $3.45In the Money | $3.45In the Money | $0.88In the Money | 8In the Money | 385In the Money | |
SQOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.33Out of the Money | 1,357Out of the Money | 1,951Out of the Money | SQIn the Money | $4.15In the Money | $4.30In the Money | $4.20In the Money | $1.03In the Money | 32In the Money | 380In the Money | |
SQOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.24Out of the Money | 1,723Out of the Money | 3,109Out of the Money | SQIn the Money | $5.05In the Money | $5.20In the Money | $5.20In the Money | $1.15In the Money | 96In the Money | 2,701In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.20Out of the Money | 787Out of the Money | 1,006Out of the Money | SQIn the Money | $5.95In the Money | $6.15In the Money | $5.48In the Money | $0.28In the Money | 3In the Money | 210In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 774Out of the Money | 2,174Out of the Money | SQIn the Money | $6.05In the Money | $7.10In the Money | $7.10In the Money | $1.40In the Money | 30In the Money | 15In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 114Out of the Money | 2,022Out of the Money | SQIn the Money | $7.35In the Money | $7.60In the Money | $7.55In the Money | $0.85In the Money | 12In the Money | 2,404In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 145Out of the Money | 722Out of the Money | SQIn the Money | $7.20In the Money | $8.05In the Money | $7.35In the Money | $2.13In the Money | 10In the Money | 32In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 191Out of the Money | 668Out of the Money | SQIn the Money | $8.85In the Money | $10.90In the Money | $9.20In the Money | $1.47In the Money | 1In the Money | 41In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 386Out of the Money | 10,119Out of the Money | SQIn the Money | $9.10In the Money | $10.75In the Money | $10.55In the Money | $1.20In the Money | 60In the Money | 3,960In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 77Out of the Money | 834Out of the Money | SQIn the Money | $10.20In the Money | $11.35In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 69Out of the Money | 322Out of the Money | SQIn the Money | $11.05In the Money | $12.05In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 2,792Out of the Money | SQIn the Money | $11.75In the Money | $12.70In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 593In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 225Out of the Money | SQIn the Money | $12.85In the Money | $13.80In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 808Out of the Money | SQIn the Money | $13.50In the Money | $14.25In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 60Out of the Money | 11,363Out of the Money | SQIn the Money | $14.10In the Money | $15.05In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 107Out of the Money | 1,590Out of the Money | SQIn the Money | $17.20In the Money | $18.25In the Money | $16.55In the Money | $1.80In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 57Out of the Money | 5,451Out of the Money | SQIn the Money | $19.60In the Money | $20.05In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,892Out of the Money | SQIn the Money | $21.80In the Money | $22.75In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,733Out of the Money | SQIn the Money | $24.65In the Money | $26.15In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,174Out of the Money | SQIn the Money | $29.10In the Money | $30.30In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,935Out of the Money | SQIn the Money | $34.25In the Money | $35.95In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,586Out of the Money | SQIn the Money | $39.70In the Money | $40.45In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,232Out of the Money | SQIn the Money | $44.40In the Money | $45.75In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | SQIn the Money | $49.45In the Money | $50.35In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,753Out of the Money | SQIn the Money | $54.50In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |