Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $24.10In the Money | $27.65In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SQIn the Money | $20.00In the Money | $21.45In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
SQIn the Money | $15.65In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SQIn the Money | $15.55In the Money | $15.75In the Money | $18.08In the Money | $0.00In the Money | ---In the Money | 72In the Money | SQOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,453Out of the Money | |
SQIn the Money | $14.20In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $12.40In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SQIn the Money | $12.10In the Money | $13.15In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
SQIn the Money | $11.55In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | |
SQIn the Money | $10.00In the Money | $11.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
SQIn the Money | $9.10In the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SQIn the Money | $7.60In the Money | $8.85In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
SQIn the Money | $6.80In the Money | $8.00In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
SQIn the Money | $5.25In the Money | $7.00In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 6Out of the Money | 735Out of the Money | |
SQIn the Money | $5.00In the Money | $5.95In the Money | $5.55In the Money | $-2.74In the Money | 50In the Money | 81In the Money | SQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 23Out of the Money | 1,085Out of the Money | |
SQIn the Money | $4.75In the Money | $5.15In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 48In the Money | SQOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.10Out of the Money | 224Out of the Money | 1,731Out of the Money | |
SQIn the Money | $3.55In the Money | $3.95In the Money | $4.65In the Money | $-0.71In the Money | 40In the Money | 63In the Money | SQOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.19Out of the Money | 27Out of the Money | 260Out of the Money | |
SQIn the Money | $2.91In the Money | $3.10In the Money | $3.82In the Money | $-1.18In the Money | 32In the Money | 73In the Money | SQNear the Money | $0.41Near the Money | $0.45Near the Money | $0.38Near the Money | $0.29Near the Money | 146Near the Money | 690Near the Money | |
SQIn the Money | $2.24In the Money | $2.34In the Money | $2.43In the Money | $-2.32In the Money | 26In the Money | 68In the Money | SQNear the Money | $0.65Near the Money | $0.68Near the Money | $0.65Near the Money | $0.50Near the Money | 157Near the Money | 570Near the Money | |
SQUnderlying issue's last price | $1.61Underlying issue's last price | $1.66Underlying issue's last price | $1.66Underlying issue's last price | $-2.20Underlying issue's last price | 87Underlying issue's last price | 329Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SQUnderlying issue's last price | $0.99Underlying issue's last price | $1.02Underlying issue's last price | $0.98Underlying issue's last price | $0.75Underlying issue's last price | 395Underlying issue's last price | 826Underlying issue's last price |
SQNear the Money | $1.09Near the Money | $1.13Near the Money | $1.11Near the Money | $-1.89Near the Money | 512Near the Money | 300Near the Money | SQIn the Money | $1.45In the Money | $1.52In the Money | $1.40In the Money | $0.95In the Money | 430In the Money | 1,931In the Money | |
SQNear the Money | $0.70Near the Money | $0.74Near the Money | $0.72Near the Money | $-1.57Near the Money | 1,107Near the Money | 679Near the Money | SQIn the Money | $2.08In the Money | $2.13In the Money | $2.00In the Money | $1.20In the Money | 226In the Money | 1,376In the Money | |
SQNear the Money | $0.43Near the Money | $0.46Near the Money | $0.44Near the Money | $-1.26Near the Money | 1,203Near the Money | 1,625Near the Money | SQIn the Money | $2.58In the Money | $2.96In the Money | $2.69In the Money | $1.54In the Money | 256In the Money | 1,057In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.98Out of the Money | 851Out of the Money | 3,436Out of the Money | SQIn the Money | $3.55In the Money | $3.70In the Money | $3.15In the Money | $1.63In the Money | 42In the Money | 244In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.63Out of the Money | 2,051Out of the Money | 11,583Out of the Money | SQIn the Money | $4.45In the Money | $4.70In the Money | $3.90In the Money | $1.51In the Money | 4In the Money | 150In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.39Out of the Money | 165Out of the Money | 2,591Out of the Money | SQIn the Money | $5.40In the Money | $5.90In the Money | $3.50In the Money | $-0.04In the Money | 1In the Money | 104In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.23Out of the Money | 46Out of the Money | 1,090Out of the Money | SQIn the Money | $6.35In the Money | $6.55In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 175Out of the Money | 1,932Out of the Money | SQIn the Money | $6.90In the Money | $7.65In the Money | $6.25In the Money | $1.48In the Money | 1In the Money | 19In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 10Out of the Money | 558Out of the Money | SQIn the Money | $8.05In the Money | $8.65In the Money | $8.31In the Money | $0.96In the Money | 10In the Money | 36In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 183Out of the Money | 1,394Out of the Money | SQIn the Money | $8.80In the Money | $9.60In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | SQIn the Money | $10.35In the Money | $11.85In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 340Out of the Money | SQIn the Money | $9.85In the Money | $12.55In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | SQIn the Money | $11.05In the Money | $13.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SQIn the Money | $12.95In the Money | $13.60In the Money | $13.29In the Money | $-3.67In the Money | 10In the Money | 10In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | SQIn the Money | $13.65In the Money | $14.55In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 71Out of the Money | SQIn the Money | $14.70In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SQIn the Money | $15.20In the Money | $17.45In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | SQIn the Money | $17.20In the Money | $18.85In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | SQIn the Money | $16.80In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | SQIn the Money | $17.50In the Money | $20.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | SQIn the Money | $20.30In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SQIn the Money | $20.35In the Money | $22.20In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SQIn the Money | $23.50In the Money | $24.50In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | SQIn the Money | $27.35In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $32.65In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SQIn the Money | $37.45In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $42.30In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |