Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $23.95In the Money | $24.55In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 310Out of the Money | |
SQIn the Money | $22.85In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $22.45In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $21.95In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SQIn the Money | $21.30In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
SQIn the Money | $20.95In the Money | $21.35In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 53Out of the Money | |
SQIn the Money | $20.40In the Money | $21.10In the Money | $19.95In the Money | $19.95In the Money | 2In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
SQIn the Money | $19.35In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 100Out of the Money | 422Out of the Money | |
SQIn the Money | $18.80In the Money | $19.80In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SQIn the Money | $18.85In the Money | $19.70In the Money | $18.58In the Money | $0.31In the Money | 4In the Money | 12In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 262Out of the Money | 1,428Out of the Money | |
SQIn the Money | $17.75In the Money | $18.45In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 52Out of the Money | 56Out of the Money | |
SQIn the Money | $16.75In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 2,107Out of the Money | 115Out of the Money | |
SQIn the Money | $16.00In the Money | $16.35In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 108Out of the Money | 477Out of the Money | |
SQIn the Money | $14.85In the Money | $15.50In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 616Out of the Money | 473Out of the Money | |
SQIn the Money | $14.00In the Money | $14.75In the Money | $13.40In the Money | $0.98In the Money | 2In the Money | 29In the Money | SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.21Out of the Money | 851Out of the Money | 1,210Out of the Money | |
SQIn the Money | $12.95In the Money | $13.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.22Out of the Money | 389Out of the Money | 690Out of the Money | |
SQIn the Money | $12.20In the Money | $12.70In the Money | $11.75In the Money | $1.25In the Money | 4In the Money | 17In the Money | SQOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.35Out of the Money | 1,497Out of the Money | 653Out of the Money | |
SQIn the Money | $11.40In the Money | $11.80In the Money | $11.22In the Money | $1.42In the Money | 3In the Money | 3In the Money | SQOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.38Out of the Money | 455Out of the Money | 191Out of the Money | |
SQIn the Money | $10.35In the Money | $11.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.55Out of the Money | 632Out of the Money | 402Out of the Money | |
SQIn the Money | $9.65In the Money | $10.10In the Money | $9.60In the Money | $0.80In the Money | 62In the Money | 300In the Money | SQOut of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.63Out of the Money | $-0.63Out of the Money | 957Out of the Money | 3,331Out of the Money | |
SQIn the Money | $8.60In the Money | $9.05In the Money | $8.70In the Money | $1.30In the Money | 18In the Money | 25In the Money | SQOut of the Money | $0.76Out of the Money | $0.78Out of the Money | $0.79Out of the Money | $-0.73Out of the Money | 219Out of the Money | 810Out of the Money | |
SQIn the Money | $8.10In the Money | $8.30In the Money | $8.20In the Money | $1.50In the Money | 4In the Money | 22In the Money | SQOut of the Money | $0.97Out of the Money | $1.01Out of the Money | $1.00Out of the Money | $-0.86Out of the Money | 370Out of the Money | 469Out of the Money | |
SQIn the Money | $7.40In the Money | $7.55In the Money | $7.07In the Money | $0.82In the Money | 130In the Money | 49In the Money | SQOut of the Money | $1.24Out of the Money | $1.29Out of the Money | $1.34Out of the Money | $-0.84Out of the Money | 261Out of the Money | 286Out of the Money | |
SQIn the Money | $6.70In the Money | $6.85In the Money | $6.50In the Money | $0.65In the Money | 78In the Money | 39In the Money | SQOut of the Money | $1.56Out of the Money | $1.61Out of the Money | $1.58Out of the Money | $-1.01Out of the Money | 246Out of the Money | 629Out of the Money | |
SQIn the Money | $6.10In the Money | $6.20In the Money | $6.10In the Money | $1.09In the Money | 580In the Money | 894In the Money | SQOut of the Money | $1.92Out of the Money | $1.98Out of the Money | $1.93Out of the Money | $-1.12Out of the Money | 844Out of the Money | 3,109Out of the Money | |
SQIn the Money | $5.50In the Money | $5.65In the Money | $5.40In the Money | $0.90In the Money | 571In the Money | 630In the Money | SQOut of the Money | $2.33Out of the Money | $2.40Out of the Money | $2.39Out of the Money | $-1.21Out of the Money | 988Out of the Money | 1,536Out of the Money | |
SQIn the Money | $5.00In the Money | $5.10In the Money | $5.00In the Money | $0.95In the Money | 233In the Money | 628In the Money | SQNear the Money | $2.79Near the Money | $2.85Near the Money | $2.81Near the Money | $-1.34Near the Money | 457Near the Money | 697Near the Money | |
SQIn the Money | $4.50In the Money | $4.60In the Money | $4.55In the Money | $1.00In the Money | 540In the Money | 339In the Money | SQNear the Money | $3.25Near the Money | $3.35Near the Money | $3.30Near the Money | $-1.35Near the Money | 585Near the Money | 509Near the Money | |
SQUnderlying issue's last price | $4.00Underlying issue's last price | $4.10Underlying issue's last price | $4.10Underlying issue's last price | $1.00Underlying issue's last price | 3,782Underlying issue's last price | 2,497Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | SQUnderlying issue's last price | $3.80Underlying issue's last price | $3.85Underlying issue's last price | $3.85Underlying issue's last price | $-1.45Underlying issue's last price | 217Underlying issue's last price | 698Underlying issue's last price |
SQNear the Money | $3.55Near the Money | $3.65Near the Money | $3.63Near the Money | $0.83Near the Money | 2,508Near the Money | 1,227Near the Money | SQIn the Money | $4.35In the Money | $4.45In the Money | $4.50In the Money | $-1.40In the Money | 244In the Money | 870In the Money | |
SQNear the Money | $3.15Near the Money | $3.25Near the Money | $3.15Near the Money | $0.69Near the Money | 211Near the Money | 367Near the Money | SQIn the Money | $4.90In the Money | $5.05In the Money | $5.28In the Money | $-0.57In the Money | 73In the Money | 295In the Money | |
SQNear the Money | $2.60Near the Money | $2.85Near the Money | $2.80Near the Money | $0.58Near the Money | 2,929Near the Money | 520Near the Money | SQIn the Money | $5.55In the Money | $5.65In the Money | $5.71In the Money | $-0.92In the Money | 134In the Money | 301In the Money | |
SQOut of the Money | $2.27Out of the Money | $2.58Out of the Money | $2.39Out of the Money | $0.45Out of the Money | 363Out of the Money | 594Out of the Money | SQIn the Money | $6.15In the Money | $6.30In the Money | $6.20In the Money | $-1.25In the Money | 203In the Money | 573In the Money | |
SQOut of the Money | $2.09Out of the Money | $2.14Out of the Money | $2.05Out of the Money | $0.44Out of the Money | 1,072Out of the Money | 681Out of the Money | SQIn the Money | $6.85In the Money | $7.00In the Money | $6.95In the Money | $-1.10In the Money | 73In the Money | 667In the Money | |
SQOut of the Money | $1.71Out of the Money | $1.84Out of the Money | $1.75Out of the Money | $0.40Out of the Money | 1,380Out of the Money | 2,130Out of the Money | SQIn the Money | $7.55In the Money | $7.65In the Money | $7.65In the Money | $-1.74In the Money | 67In the Money | 1,343In the Money | |
SQOut of the Money | $1.51Out of the Money | $1.56Out of the Money | $1.55Out of the Money | $0.37Out of the Money | 371Out of the Money | 899Out of the Money | SQIn the Money | $8.20In the Money | $8.40In the Money | $8.47In the Money | $-1.18In the Money | 89In the Money | 249In the Money | |
SQOut of the Money | $1.27Out of the Money | $1.31Out of the Money | $1.28Out of the Money | $0.33Out of the Money | 341Out of the Money | 797Out of the Money | SQIn the Money | $9.00In the Money | $9.30In the Money | $9.05In the Money | $-2.05In the Money | 11In the Money | 210In the Money | |
SQOut of the Money | $1.05Out of the Money | $1.08Out of the Money | $1.05Out of the Money | $0.23Out of the Money | 671Out of the Money | 1,289Out of the Money | SQIn the Money | $9.60In the Money | $9.95In the Money | $10.17In the Money | $-1.93In the Money | 15In the Money | 140In the Money | |
SQOut of the Money | $0.87Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.17Out of the Money | 383Out of the Money | 1,198Out of the Money | SQIn the Money | $10.40In the Money | $10.80In the Money | $11.05In the Money | $-0.80In the Money | 21In the Money | 210In the Money | |
SQOut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.74Out of the Money | $0.18Out of the Money | 4,887Out of the Money | 3,951Out of the Money | SQIn the Money | $11.40In the Money | $11.55In the Money | $11.57In the Money | $-0.78In the Money | 20In the Money | 330In the Money | |
SQOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.11Out of the Money | 255Out of the Money | 554Out of the Money | SQIn the Money | $12.25In the Money | $12.50In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
SQOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $0.06Out of the Money | 664Out of the Money | 4,672Out of the Money | SQIn the Money | $13.15In the Money | $13.40In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SQOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.07Out of the Money | 779Out of the Money | 1,265Out of the Money | SQIn the Money | $13.85In the Money | $14.30In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SQOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.04Out of the Money | 869Out of the Money | 1,130Out of the Money | SQIn the Money | $14.95In the Money | $15.25In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 1,057Out of the Money | 2,974Out of the Money | SQIn the Money | $15.70In the Money | $16.20In the Money | $17.23In the Money | $-1.27In the Money | 2In the Money | 54In the Money | |
SQOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 367Out of the Money | 409Out of the Money | SQIn the Money | $16.85In the Money | $17.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 462Out of the Money | 653Out of the Money | SQIn the Money | $17.85In the Money | $18.30In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 157Out of the Money | 231Out of the Money | SQIn the Money | $18.40In the Money | $19.20In the Money | $21.86In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 148Out of the Money | 319Out of the Money | SQIn the Money | $19.80In the Money | $20.05In the Money | $17.36In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 256Out of the Money | 1,111Out of the Money | SQIn the Money | $20.55In the Money | $21.10In the Money | $22.91In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 842Out of the Money | 147Out of the Money | SQIn the Money | $21.75In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 581Out of the Money | SQIn the Money | $22.35In the Money | $23.55In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 382Out of the Money | SQIn the Money | $23.40In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.10Out of the Money | 3Out of the Money | 83Out of the Money | SQIn the Money | $24.65In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 105Out of the Money | 480Out of the Money | SQIn the Money | $25.65In the Money | $27.00In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SQIn the Money | $26.25In the Money | $28.50In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | SQIn the Money | $27.25In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | SQIn the Money | $28.30In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $29.30In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 94Out of the Money | 249Out of the Money | SQIn the Money | $30.20In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 602Out of the Money | 1,314Out of the Money | SQIn the Money | $35.25In the Money | $37.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 217Out of the Money | SQIn the Money | $40.35In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SQIn the Money | $45.20In the Money | $47.40In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |